38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 435,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 401,000 | 年初来安値 | 342,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398,000 | 398,000 | 393,000 | 396,500 | +1,000 | +0.3 | 1,215 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389,000 | 393,500 | 386,500 | 388,000 | -2,000 | -0.5 | 2,476 | |
394,500 | 396,000 | 389,500 | 390,000 | -3,500 | -0.9 | 2,285 | |
394,000 | 398,000 | 392,000 | 393,500 | -4,000 | -1.0 | 2,659 | |
401,000 | 404,500 | 397,000 | 397,500 | -1,000 | -0.3 | 1,573 | |
396,500 | 401,000 | 392,000 | 398,500 | +2,000 | +0.5 | 1,513 | |
397,500 | 399,000 | 392,500 | 396,500 | -2,000 | -0.5 | 940 | |
395,000 | 400,000 | 394,000 | 398,500 | +2,500 | +0.6 | 1,667 | |
397,500 | 398,000 | 394,000 | 396,000 | -1,500 | -0.4 | 1,052 | |
402,000 | 402,000 | 396,000 | 397,500 | -5,500 | -1.4 | 1,549 | |
405,500 | 407,500 | 401,500 | 403,000 | -2,500 | -0.6 | 675 | |
399,500 | 407,000 | 399,500 | 405,500 | +10,000 | +2.5 | 1,696 | |
398,500 | 398,500 | 395,000 | 395,500 | 0 | 0.0 | 924 | |
395,500 | 397,500 | 391,500 | 395,500 | 0 | 0.0 | 893 | |
401,500 | 402,000 | 394,500 | 395,500 | -7,500 | -1.9 | 1,711 | |
403,500 | 404,000 | 400,000 | 403,000 | -1,500 | -0.4 | 1,495 | |
401,500 | 405,500 | 401,000 | 404,500 | -5,000 | -1.2 | 1,520 | |
405,000 | 410,500 | 403,000 | 409,500 | +4,500 | +1.1 | 3,225 | |
403,000 | 405,500 | 401,500 | 405,000 | +1,500 | +0.4 | 1,465 | |
401,000 | 403,500 | 399,000 | 403,500 | +2,500 | +0.6 | 1,037 | |
401,500 | 402,500 | 399,500 | 401,000 | +500 | +0.1 | 403 | |
397,500 | 402,000 | 395,500 | 400,500 | +2,000 | +0.5 | 746 | |
396,000 | 400,000 | 396,000 | 398,500 | +2,500 | +0.6 | 852 | |
401,000 | 401,000 | 395,500 | 396,000 | -6,500 | -1.6 | 1,391 | |
401,000 | 404,000 | 400,500 | 402,500 | +2,500 | +0.6 | 700 | |
402,500 | 403,000 | 399,500 | 400,000 | -1,500 | -0.4 | 489 | |
404,000 | 404,500 | 400,000 | 401,500 | -4,500 | -1.1 | 1,425 | |
405,000 | 407,500 | 403,000 | 406,000 | -500 | -0.1 | 1,428 | |
406,500 | 408,000 | 403,500 | 406,500 | 0 | 0.0 | 835 | |
407,000 | 409,000 | 405,000 | 406,500 | -500 | -0.1 | 742 | |
406,500 | 409,000 | 404,500 | 407,000 | - | - | 1,011 |