52週高値 | 4,250 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,015 | 3,055 | -45 | -1.5 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 962 | 941 | 946 | -10 | -1.0 | 15,600 | |
942 | 957 | 937 | 956 | +21 | +2.2 | 16,400 | |
925 | 941 | 925 | 935 | +10 | +1.1 | 10,400 | |
933 | 957 | 920 | 925 | -8 | -0.9 | 27,600 | |
965 | 965 | 930 | 933 | -29 | -3.0 | 24,800 | |
963 | 982 | 952 | 962 | -1 | -0.1 | 30,400 | |
952 | 987 | 925 | 963 | +43 | +4.7 | 65,600 | |
915 | 920 | 898 | 920 | +5 | +0.5 | 24,800 | |
891 | 932 | 876 | 915 | -5 | -0.5 | 86,000 | |
970 | 980 | 912 | 920 | -55 | -5.6 | 67,600 | |
1,017 | 1,017 | 962 | 975 | -42 | -4.1 | 65,600 | |
1,040 | 1,042 | 1,006 | 1,017 | -21 | -2.0 | 46,000 | |
987 | 1,072 | 987 | 1,038 | +51 | +5.2 | 64,400 | |
962 | 991 | 948 | 987 | +11 | +1.1 | 44,400 | |
920 | 1,062 | 917 | 976 | +71 | +7.8 | 84,000 | |
882 | 921 | 881 | 905 | +28 | +3.2 | 33,600 | |
858 | 877 | 855 | 877 | +19 | +2.2 | 31,600 | |
836 | 866 | 836 | 858 | +15 | +1.8 | 30,400 | |
855 | 855 | 837 | 843 | -9 | -1.1 | 11,600 | |
840 | 852 | 815 | 852 | +15 | +1.8 | 17,600 | |
860 | 861 | 837 | 837 | -11 | -1.3 | 23,600 | |
825 | 848 | 822 | 848 | +27 | +3.3 | 12,400 | |
828 | 828 | 808 | 821 | -7 | -0.8 | 14,800 | |
830 | 840 | 812 | 828 | +1 | +0.1 | 18,800 | |
827 | 827 | 805 | 827 | +15 | +1.8 | 22,400 | |
791 | 831 | 791 | 812 | +21 | +2.7 | 29,600 | |
783 | 796 | 782 | 791 | +10 | +1.3 | 14,400 | |
780 | 793 | 780 | 781 | +3 | +0.4 | 6,000 | |
795 | 795 | 777 | 778 | -3 | -0.4 | 17,600 | |
776 | 801 | 776 | 781 | +5 | +0.6 | 29,600 |