39,108.17 | +491.07 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,313 | 1,299 | 1,311 | +8 | +0.6 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 888 | 882 | 886 | +10 | +1.1 | 19,100 | |
875 | 880 | 870 | 876 | +1 | +0.1 | 16,300 | |
862 | 875 | 862 | 875 | +21 | +2.5 | 28,400 | |
861 | 869 | 853 | 854 | -22 | -2.5 | 59,500 | |
897 | 897 | 876 | 876 | -21 | -2.3 | 52,500 | |
901 | 913 | 897 | 897 | -4 | -0.4 | 48,800 | |
908 | 909 | 895 | 901 | -5 | -0.6 | 24,100 | |
906 | 908 | 897 | 906 | +1 | +0.1 | 24,300 | |
894 | 906 | 888 | 905 | +10 | +1.1 | 43,900 | |
902 | 905 | 894 | 895 | -7 | -0.8 | 35,900 | |
897 | 903 | 894 | 902 | +10 | +1.1 | 48,500 | |
890 | 896 | 886 | 892 | +2 | +0.2 | 59,900 | |
890 | 893 | 886 | 890 | +10 | +1.1 | 48,900 | |
895 | 896 | 880 | 880 | -10 | -1.1 | 67,800 | |
890 | 894 | 886 | 890 | 0 | 0.0 | 58,400 | |
895 | 895 | 885 | 890 | 0 | 0.0 | 78,400 | |
880 | 890 | 878 | 890 | +14 | +1.6 | 59,600 | |
881 | 882 | 875 | 876 | -4 | -0.5 | 41,600 | |
880 | 882 | 876 | 880 | +7 | +0.8 | 33,200 | |
882 | 883 | 873 | 873 | +1 | +0.1 | 85,100 | |
873 | 874 | 867 | 872 | -4 | -0.5 | 62,100 | |
882 | 882 | 872 | 876 | -1 | -0.1 | 52,900 | |
880 | 882 | 874 | 877 | -2 | -0.2 | 64,800 | |
878 | 879 | 873 | 879 | +1 | +0.1 | 44,900 | |
875 | 881 | 873 | 878 | +12 | +1.4 | 51,400 | |
864 | 868 | 861 | 866 | +2 | +0.2 | 44,000 | |
863 | 866 | 861 | 864 | +1 | +0.1 | 47,900 | |
869 | 870 | 862 | 863 | -1 | -0.1 | 41,600 | |
871 | 872 | 863 | 864 | -3 | -0.3 | 49,200 | |
860 | 869 | 860 | 867 | +8 | +0.9 | 41,200 |