38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,332 | 1,309 | 1,323 | +10 | +0.8 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 932 | 915 | 916 | -8 | -0.9 | 51,400 | |
923 | 925 | 920 | 924 | +3 | +0.3 | 27,300 | |
914 | 923 | 911 | 921 | +10 | +1.1 | 35,300 | |
917 | 923 | 911 | 911 | -3 | -0.3 | 29,000 | |
901 | 917 | 895 | 914 | +13 | +1.4 | 36,300 | |
901 | 903 | 894 | 901 | -2 | -0.2 | 29,200 | |
901 | 908 | 890 | 903 | -22 | -2.4 | 66,600 | |
912 | 926 | 911 | 925 | +8 | +0.9 | 52,200 | |
925 | 925 | 914 | 917 | -8 | -0.9 | 33,800 | |
932 | 937 | 924 | 925 | -3 | -0.3 | 40,400 | |
924 | 928 | 921 | 928 | +4 | +0.4 | 21,700 | |
926 | 927 | 922 | 924 | -4 | -0.4 | 14,200 | |
927 | 934 | 925 | 928 | -12 | -1.3 | 52,900 | |
934 | 942 | 926 | 940 | +6 | +0.6 | 27,100 | |
940 | 946 | 934 | 934 | -10 | -1.1 | 37,000 | |
936 | 944 | 935 | 944 | +6 | +0.6 | 37,800 | |
941 | 943 | 935 | 938 | -3 | -0.3 | 34,600 | |
942 | 947 | 938 | 941 | -2 | -0.2 | 29,600 | |
949 | 954 | 940 | 943 | 0 | 0.0 | 20,500 | |
942 | 946 | 939 | 943 | +12 | +1.3 | 19,200 | |
946 | 946 | 928 | 931 | -20 | -2.1 | 52,800 | |
960 | 960 | 947 | 951 | -7 | -0.7 | 16,900 | |
953 | 973 | 953 | 958 | +4 | +0.4 | 36,000 | |
965 | 974 | 953 | 954 | -13 | -1.3 | 20,700 | |
976 | 976 | 963 | 967 | -10 | -1.0 | 32,400 | |
989 | 990 | 977 | 977 | 0 | 0.0 | 30,900 | |
978 | 986 | 976 | 977 | 0 | 0.0 | 24,900 | |
978 | 989 | 976 | 977 | -1 | -0.1 | 18,700 | |
960 | 984 | 960 | 978 | +19 | +2.0 | 49,100 | |
975 | 980 | 957 | 959 | -12 | -1.2 | 26,100 |