38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,089 | 2,051 | 2,088 | +34 | +1.7 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,940 | 1,884 | 1,940 | +65 | +3.5 | 54,300 | |
1,846 | 1,908 | 1,836 | 1,875 | +29 | +1.6 | 40,700 | |
1,823 | 1,847 | 1,817 | 1,846 | +20 | +1.1 | 12,200 | |
1,830 | 1,834 | 1,810 | 1,826 | -12 | -0.7 | 12,700 | |
1,855 | 1,860 | 1,808 | 1,838 | +4 | +0.2 | 13,600 | |
1,780 | 1,834 | 1,780 | 1,834 | +63 | +3.6 | 21,000 | |
1,738 | 1,771 | 1,738 | 1,771 | +33 | +1.9 | 11,900 | |
1,725 | 1,738 | 1,715 | 1,738 | +7 | +0.4 | 9,800 | |
1,729 | 1,744 | 1,725 | 1,731 | +1 | +0.1 | 7,500 | |
1,708 | 1,730 | 1,704 | 1,730 | +23 | +1.3 | 5,900 | |
1,685 | 1,707 | 1,685 | 1,707 | +24 | +1.4 | 6,000 | |
1,698 | 1,701 | 1,670 | 1,683 | -13 | -0.8 | 7,800 | |
1,705 | 1,712 | 1,693 | 1,696 | -2 | -0.1 | 4,800 | |
1,704 | 1,704 | 1,696 | 1,698 | +4 | +0.2 | 2,600 | |
1,706 | 1,706 | 1,671 | 1,694 | -13 | -0.8 | 7,700 | |
1,715 | 1,715 | 1,700 | 1,707 | -5 | -0.3 | 4,400 | |
1,717 | 1,720 | 1,702 | 1,712 | -5 | -0.3 | 3,500 | |
1,696 | 1,720 | 1,692 | 1,717 | +21 | +1.2 | 9,900 | |
1,680 | 1,696 | 1,677 | 1,696 | +18 | +1.1 | 9,900 | |
1,680 | 1,680 | 1,669 | 1,678 | +16 | +1.0 | 6,700 | |
1,670 | 1,673 | 1,657 | 1,662 | -13 | -0.8 | 4,200 | |
1,660 | 1,675 | 1,655 | 1,675 | +20 | +1.2 | 8,100 | |
1,644 | 1,655 | 1,644 | 1,655 | +15 | +0.9 | 7,700 | |
1,645 | 1,647 | 1,640 | 1,640 | -1 | -0.1 | 2,300 | |
1,648 | 1,648 | 1,636 | 1,641 | -7 | -0.4 | 3,600 | |
1,630 | 1,648 | 1,629 | 1,648 | +23 | +1.4 | 6,800 | |
1,620 | 1,626 | 1,619 | 1,625 | +5 | +0.3 | 2,700 | |
1,626 | 1,626 | 1,610 | 1,620 | +10 | +0.6 | 3,100 | |
1,613 | 1,638 | 1,603 | 1,610 | +16 | +1.0 | 8,300 | |
1,602 | 1,607 | 1,592 | 1,594 | -8 | -0.5 | 5,600 |