37,068.35 | -1,011.35 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.10% | 0.06% | -0.29% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,128 | 2,090 | 2,102 | -23 | -1.1 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,025 | 1,970 | 2,003 | -5 | -0.2 | 13,300 | |
1,951 | 2,030 | 1,946 | 2,008 | +58 | +3.0 | 27,000 | |
1,940 | 1,960 | 1,920 | 1,950 | +11 | +0.6 | 16,300 | |
1,988 | 1,988 | 1,935 | 1,939 | -21 | -1.1 | 21,900 | |
1,993 | 2,000 | 1,952 | 1,960 | -11 | -0.6 | 29,500 | |
1,940 | 1,993 | 1,934 | 1,971 | -1 | -0.1 | 21,900 | |
2,005 | 2,009 | 1,901 | 1,972 | -37 | -1.8 | 90,800 | |
2,167 | 2,203 | 1,960 | 2,009 | -160 | -7.4 | 282,200 | |
2,122 | 2,170 | 2,092 | 2,169 | +70 | +3.3 | 69,200 | |
2,050 | 2,103 | 2,048 | 2,099 | +69 | +3.4 | 30,200 | |
2,030 | 2,035 | 2,000 | 2,030 | +7 | +0.3 | 24,500 | |
2,001 | 2,034 | 2,001 | 2,023 | +29 | +1.5 | 31,500 | |
1,946 | 1,994 | 1,944 | 1,994 | +50 | +2.6 | 15,600 | |
1,926 | 1,944 | 1,926 | 1,944 | +27 | +1.4 | 5,400 | |
1,970 | 1,970 | 1,917 | 1,917 | -53 | -2.7 | 7,600 | |
1,979 | 1,979 | 1,922 | 1,970 | -7 | -0.4 | 8,600 | |
1,950 | 1,977 | 1,920 | 1,977 | +66 | +3.5 | 19,900 | |
1,915 | 1,926 | 1,905 | 1,911 | -13 | -0.7 | 4,400 | |
1,931 | 1,935 | 1,924 | 1,924 | -7 | -0.4 | 2,900 | |
1,935 | 1,939 | 1,930 | 1,931 | -8 | -0.4 | 2,200 | |
1,944 | 1,945 | 1,935 | 1,939 | +1 | +0.1 | 3,900 | |
1,937 | 1,938 | 1,931 | 1,938 | +13 | +0.7 | 4,100 | |
1,922 | 1,930 | 1,920 | 1,925 | -4 | -0.2 | 1,900 | |
1,916 | 1,929 | 1,915 | 1,929 | +12 | +0.6 | 5,300 | |
1,913 | 1,919 | 1,913 | 1,917 | +4 | +0.2 | 2,000 | |
1,914 | 1,914 | 1,910 | 1,913 | -2 | -0.1 | 1,700 | |
1,900 | 1,915 | 1,900 | 1,915 | +15 | +0.8 | 4,100 | |
1,924 | 1,924 | 1,900 | 1,900 | -14 | -0.7 | 7,500 | |
1,915 | 1,922 | 1,912 | 1,914 | -1 | -0.1 | 3,100 | |
1,930 | 1,930 | 1,913 | 1,915 | -14 | -0.7 | 4,600 |