3329 東和フードサービス JQ 15:00
1,673円
前日比
-18 (-1.06%)
比較される銘柄: ドトル日レス銀座ルノアバルニバービ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
31.8 2.75 0.57 1.44
年初来高値: 1,875 (17/09/28)
年初来安値: 981 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,685 1,693 1,670 1,673 -18 -1.1 5,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,695 1,695 1,676 1,691 +11 +0.7 3,100
17/12/08 1,683 1,687 1,675 1,680 -2 -0.1 5,700
17/12/07 1,661 1,687 1,661 1,682 +21 +1.3 3,300
17/12/06 1,677 1,688 1,650 1,661 -17 -1.0 8,700
17/12/05 1,698 1,698 1,660 1,678 +20 +1.2 10,400
17/12/04 1,720 1,721 1,653 1,658 -62 -3.6 35,400
17/12/01 1,761 1,769 1,719 1,720 -75 -4.2 36,000
17/11/30 1,798 1,808 1,784 1,795 +30 +1.7 46,400
17/11/29 1,767 1,774 1,757 1,765 +13 +0.7 12,400
17/11/28 1,743 1,774 1,743 1,752 +9 +0.5 20,200
17/11/27 1,699 1,749 1,699 1,743 +53 +3.1 18,400
17/11/24 1,648 1,694 1,648 1,690 +6 +0.4 15,800
17/11/22 1,678 1,687 1,677 1,684 +11 +0.7 4,400
17/11/21 1,656 1,689 1,656 1,673 +17 +1.0 7,000
17/11/20 1,650 1,656 1,630 1,656 +22 +1.3 4,600
17/11/17 1,628 1,640 1,613 1,634 +4 +0.2 5,300
17/11/16 1,607 1,640 1,606 1,630 +2 +0.1 5,300
17/11/15 1,669 1,669 1,622 1,628 -42 -2.5 15,100
17/11/14 1,669 1,670 1,655 1,670 -6 -0.4 3,800
17/11/13 1,644 1,679 1,639 1,676 +23 +1.4 13,000
17/11/10 1,655 1,657 1,636 1,653 -10 -0.6 11,100
17/11/09 1,678 1,694 1,650 1,663 -27 -1.6 10,900
17/11/08 1,650 1,690 1,633 1,690 +40 +2.4 17,900
17/11/07 1,702 1,702 1,650 1,650 -52 -3.1 27,000
17/11/06 1,731 1,736 1,700 1,702 -44 -2.5 26,500
17/11/02 1,735 1,757 1,735 1,746 -9 -0.5 20,300
17/11/01 1,760 1,774 1,745 1,755 -4 -0.2 18,700
17/10/31 1,760 1,771 1,751 1,759 -7 -0.4 14,900
17/10/30 1,800 1,803 1,764 1,766 -34 -1.9 42,500

日経平均