38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,108 | 2,091 | 2,093 | -4 | -0.2 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,523 | 1,510 | 1,512 | -10 | -0.7 | 4,400 | |
1,517 | 1,522 | 1,512 | 1,522 | +12 | +0.8 | 2,600 | |
1,515 | 1,524 | 1,501 | 1,510 | -10 | -0.7 | 5,600 | |
1,520 | 1,523 | 1,519 | 1,520 | 0 | 0.0 | 2,500 | |
1,534 | 1,534 | 1,518 | 1,520 | -14 | -0.9 | 7,400 | |
1,531 | 1,542 | 1,528 | 1,534 | -10 | -0.6 | 4,400 | |
1,526 | 1,544 | 1,525 | 1,544 | +5 | +0.3 | 6,400 | |
1,530 | 1,539 | 1,529 | 1,539 | +13 | +0.9 | 4,500 | |
1,525 | 1,528 | 1,521 | 1,526 | -4 | -0.3 | 1,700 | |
1,529 | 1,530 | 1,523 | 1,530 | +10 | +0.7 | 3,500 | |
1,535 | 1,535 | 1,519 | 1,520 | -2 | -0.1 | 9,200 | |
1,512 | 1,522 | 1,511 | 1,522 | +9 | +0.6 | 5,400 | |
1,520 | 1,521 | 1,512 | 1,513 | -8 | -0.5 | 5,800 | |
1,528 | 1,550 | 1,518 | 1,521 | 0 | 0.0 | 15,800 | |
1,516 | 1,530 | 1,511 | 1,521 | +11 | +0.7 | 11,900 | |
1,518 | 1,559 | 1,510 | 1,510 | 0 | 0.0 | 39,600 | |
1,504 | 1,510 | 1,502 | 1,510 | +3 | +0.2 | 4,000 | |
1,502 | 1,507 | 1,502 | 1,507 | +2 | +0.1 | 1,200 | |
1,510 | 1,510 | 1,505 | 1,505 | -5 | -0.3 | 2,200 | |
1,500 | 1,510 | 1,498 | 1,510 | +15 | +1.0 | 12,900 | |
1,493 | 1,495 | 1,493 | 1,495 | +3 | +0.2 | 1,300 | |
1,490 | 1,493 | 1,490 | 1,492 | 0 | 0.0 | 1,600 | |
1,492 | 1,492 | 1,492 | 1,492 | 0 | 0.0 | 800 | |
1,491 | 1,492 | 1,489 | 1,492 | +2 | +0.1 | 2,200 | |
1,487 | 1,490 | 1,487 | 1,490 | +1 | +0.1 | 600 | |
1,487 | 1,490 | 1,487 | 1,489 | +3 | +0.2 | 3,100 | |
1,489 | 1,489 | 1,486 | 1,486 | -3 | -0.2 | 2,100 | |
1,490 | 1,490 | 1,488 | 1,489 | +1 | +0.1 | 1,300 | |
1,488 | 1,489 | 1,485 | 1,488 | +2 | +0.1 | 2,000 | |
1,487 | 1,488 | 1,485 | 1,486 | - | - | 1,100 |