37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,078 | 2,023 | 2,072 | -14 | -0.7 | 113,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 1,990 | 1,970 | 1,975 | -15 | -0.8 | 6,500 | |
1,994 | 1,994 | 1,976 | 1,990 | -5 | -0.3 | 5,600 | |
1,989 | 2,004 | 1,985 | 1,995 | +14 | +0.7 | 17,100 | |
1,975 | 1,996 | 1,966 | 1,981 | +6 | +0.3 | 15,700 | |
1,950 | 1,975 | 1,950 | 1,975 | +24 | +1.2 | 13,700 | |
1,967 | 1,967 | 1,951 | 1,951 | -19 | -1.0 | 8,900 | |
1,976 | 1,986 | 1,946 | 1,970 | -3 | -0.2 | 20,700 | |
1,980 | 1,985 | 1,945 | 1,973 | +36 | +1.9 | 28,300 | |
1,925 | 1,937 | 1,908 | 1,937 | +23 | +1.2 | 18,400 | |
1,928 | 1,944 | 1,895 | 1,914 | +21 | +1.1 | 31,200 | |
1,898 | 1,918 | 1,886 | 1,893 | -5 | -0.3 | 16,800 | |
1,913 | 1,986 | 1,884 | 1,898 | +17 | +0.9 | 79,400 | |
1,990 | 2,067 | 1,850 | 1,881 | -59 | -3.0 | 235,200 | |
1,893 | 1,940 | 1,884 | 1,940 | +65 | +3.5 | 54,300 | |
1,846 | 1,908 | 1,836 | 1,875 | +29 | +1.6 | 40,700 | |
1,823 | 1,847 | 1,817 | 1,846 | +20 | +1.1 | 12,200 | |
1,830 | 1,834 | 1,810 | 1,826 | -12 | -0.7 | 12,700 | |
1,855 | 1,860 | 1,808 | 1,838 | +4 | +0.2 | 13,600 | |
1,780 | 1,834 | 1,780 | 1,834 | +63 | +3.6 | 21,000 | |
1,738 | 1,771 | 1,738 | 1,771 | +33 | +1.9 | 11,900 | |
1,725 | 1,738 | 1,715 | 1,738 | +7 | +0.4 | 9,800 | |
1,729 | 1,744 | 1,725 | 1,731 | +1 | +0.1 | 7,500 | |
1,708 | 1,730 | 1,704 | 1,730 | +23 | +1.3 | 5,900 | |
1,685 | 1,707 | 1,685 | 1,707 | +24 | +1.4 | 6,000 | |
1,698 | 1,701 | 1,670 | 1,683 | -13 | -0.8 | 7,800 | |
1,705 | 1,712 | 1,693 | 1,696 | -2 | -0.1 | 4,800 | |
1,704 | 1,704 | 1,696 | 1,698 | +4 | +0.2 | 2,600 | |
1,706 | 1,706 | 1,671 | 1,694 | -13 | -0.8 | 7,700 | |
1,715 | 1,715 | 1,700 | 1,707 | -5 | -0.3 | 4,400 | |
1,717 | 1,720 | 1,702 | 1,712 | -5 | -0.3 | 3,500 |