37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,116 | 2,086 | 2,097 | -5 | -0.2 | 59,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,102 | -0.9 | 2,118 | 91,700 | 82,700 | 25,600 | 0.31 | |
2,122 | -2.0 | 2,160 | 120,700 | 57,100 | 29,400 | 0.51 | |
2,165 | +2.1 | 2,143 | 99,600 | 22,900 | 26,900 | 1.17 | |
2,120 | +3.0 | 2,108 | 85,900 | 8,100 | 42,800 | 5.28 | |
2,059 | +0.8 | 2,052 | 40,300 | 6,100 | 58,800 | 9.64 | |
2,043 | +2.4 | 2,008 | 43,700 | 6,100 | 54,100 | 8.87 | |
1,995 | +1.8 | 1,976 | 83,900 | 6,700 | 61,600 | 9.19 | |
1,960 | -6.6 | 2,065 | 493,600 | 7,800 | 67,000 | 8.59 | |
2,099 | +8.0 | 2,028 | 101,800 | 8,000 | 53,800 | 6.72 | |
1,944 | +1.7 | 1,947 | 41,500 | 5,900 | 45,300 | 7.68 | |
1,911 | -0.7 | 1,930 | 17,500 | 4,800 | 44,200 | 9.21 | |
1,925 | +1.3 | 1,916 | 15,000 | 4,500 | 41,600 | 9.24 | |
1,900 | -0.3 | 1,917 | 25,800 | 4,800 | 38,600 | 8.04 | |
1,906 | +1.9 | 1,893 | 28,200 | 4,700 | 40,000 | 8.51 | |
1,870 | +0.1 | 1,886 | 40,400 | 4,200 | 41,400 | 9.86 | |
1,868 | +2.1 | 1,841 | 13,800 | - | - | - | |
1,830 | +0.4 | 1,815 | 30,100 | 4,700 | 34,500 | 7.34 | |
1,823 | +1.2 | 1,815 | 29,000 | 5,000 | 35,500 | 7.10 | |
1,801 | +0.6 | 1,815 | 33,000 | 5,100 | 35,000 | 6.86 | |
1,790 | -4.3 | 1,825 | 62,300 | 6,600 | 35,100 | 5.32 | |
1,870 | -3.4 | 1,935 | 350,800 | 9,600 | 35,700 | 3.72 | |
1,935 | +3.5 | 1,929 | 120,400 | 13,500 | 30,800 | 2.28 | |
1,870 | +1.6 | 1,864 | 39,600 | 14,200 | 25,100 | 1.77 | |
1,841 | -0.8 | 1,852 | 85,900 | 17,800 | 21,500 | 1.21 | |
1,856 | +1.8 | 1,822 | 217,000 | 37,300 | 21,000 | 0.56 | |
1,824 | -2.5 | 1,839 | 482,100 | 420,900 | 32,300 | 0.08 | |
1,870 | -1.7 | 1,870 | 88,200 | 70,400 | 31,400 | 0.45 | |
1,903 | -1.9 | 1,914 | 76,400 | 44,200 | 34,200 | 0.77 | |
1,939 | -1.1 | 1,924 | 95,200 | 37,000 | 33,800 | 0.91 |