37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,097 | 2,083 | 2,086 | -7 | -0.3 | 271,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,607 | 1,551 | 1,602 | +57 | +3.7 | 24,200 | |
1,542 | 1,547 | 1,540 | 1,545 | +7 | +0.5 | 3,600 | |
1,532 | 1,548 | 1,532 | 1,538 | +10 | +0.7 | 3,800 | |
1,537 | 1,538 | 1,528 | 1,528 | 0 | 0.0 | 3,400 | |
1,539 | 1,539 | 1,526 | 1,528 | -6 | -0.4 | 3,500 | |
1,539 | 1,539 | 1,525 | 1,534 | +10 | +0.7 | 3,800 | |
1,526 | 1,526 | 1,517 | 1,524 | +6 | +0.4 | 4,700 | |
1,512 | 1,525 | 1,511 | 1,518 | +2 | +0.1 | 8,100 | |
1,521 | 1,525 | 1,515 | 1,516 | -6 | -0.4 | 15,800 | |
1,536 | 1,536 | 1,522 | 1,522 | -14 | -0.9 | 9,900 | |
1,548 | 1,548 | 1,532 | 1,536 | +1 | +0.1 | 10,600 | |
1,563 | 1,563 | 1,530 | 1,535 | -21 | -1.3 | 24,700 | |
1,560 | 1,570 | 1,553 | 1,556 | +3 | +0.2 | 13,600 | |
1,598 | 1,605 | 1,545 | 1,553 | -77 | -4.7 | 55,600 | |
1,579 | 1,643 | 1,579 | 1,630 | +41 | +2.6 | 69,000 | |
1,573 | 1,594 | 1,570 | 1,589 | +18 | +1.1 | 32,100 | |
1,572 | 1,573 | 1,569 | 1,571 | +4 | +0.3 | 4,400 | |
1,557 | 1,569 | 1,554 | 1,567 | +9 | +0.6 | 3,200 | |
1,562 | 1,564 | 1,553 | 1,558 | -7 | -0.4 | 5,600 | |
1,571 | 1,573 | 1,565 | 1,565 | -4 | -0.3 | 4,300 | |
1,564 | 1,569 | 1,564 | 1,569 | +5 | +0.3 | 2,600 | |
1,570 | 1,573 | 1,564 | 1,564 | -4 | -0.3 | 4,600 | |
1,570 | 1,573 | 1,566 | 1,568 | -2 | -0.1 | 4,700 | |
1,567 | 1,572 | 1,566 | 1,570 | +3 | +0.2 | 6,200 | |
1,565 | 1,569 | 1,562 | 1,567 | +7 | +0.4 | 7,100 | |
1,559 | 1,564 | 1,558 | 1,560 | +5 | +0.3 | 9,900 | |
1,554 | 1,556 | 1,551 | 1,555 | 0 | 0.0 | 2,900 | |
1,559 | 1,559 | 1,552 | 1,555 | -4 | -0.3 | 2,100 | |
1,558 | 1,559 | 1,555 | 1,559 | +1 | +0.1 | 4,200 | |
1,553 | 1,559 | 1,552 | 1,558 | +6 | +0.4 | 7,400 |