37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,128 | 2,090 | 2,102 | -23 | -1.1 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,865 | 1,846 | 1,853 | -17 | -0.9 | 33,300 | |
1,868 | 1,880 | 1,861 | 1,870 | -1 | -0.1 | 12,500 | |
1,856 | 1,872 | 1,856 | 1,871 | +1 | +0.1 | 9,400 | |
1,850 | 1,870 | 1,839 | 1,870 | +10 | +0.5 | 17,700 | |
1,876 | 1,889 | 1,855 | 1,860 | -19 | -1.0 | 24,400 | |
1,890 | 1,895 | 1,879 | 1,879 | -24 | -1.3 | 24,200 | |
1,900 | 1,909 | 1,897 | 1,903 | -3 | -0.2 | 15,700 | |
1,907 | 1,914 | 1,906 | 1,906 | +6 | +0.3 | 16,100 | |
1,935 | 1,936 | 1,889 | 1,900 | -44 | -2.3 | 29,400 | |
1,938 | 1,944 | 1,930 | 1,944 | +5 | +0.3 | 15,200 | |
1,906 | 1,948 | 1,906 | 1,939 | +15 | +0.8 | 16,300 | |
1,879 | 1,924 | 1,879 | 1,924 | +44 | +2.3 | 12,000 | |
1,895 | 1,896 | 1,872 | 1,880 | -22 | -1.2 | 16,300 | |
1,913 | 1,920 | 1,900 | 1,902 | -13 | -0.7 | 13,000 | |
1,970 | 1,983 | 1,915 | 1,915 | -45 | -2.3 | 37,600 | |
1,933 | 1,977 | 1,933 | 1,960 | +27 | +1.4 | 18,200 | |
1,900 | 1,943 | 1,900 | 1,933 | +9 | +0.5 | 22,500 | |
1,923 | 1,928 | 1,900 | 1,924 | +5 | +0.3 | 13,500 | |
1,931 | 1,931 | 1,910 | 1,919 | -18 | -0.9 | 4,800 | |
1,880 | 1,937 | 1,880 | 1,937 | +57 | +3.0 | 11,200 | |
1,864 | 1,885 | 1,863 | 1,880 | +11 | +0.6 | 3,700 | |
1,899 | 1,900 | 1,851 | 1,869 | -31 | -1.6 | 16,200 | |
1,899 | 1,901 | 1,882 | 1,900 | +4 | +0.2 | 8,400 | |
1,925 | 1,925 | 1,880 | 1,896 | -39 | -2.0 | 18,600 | |
1,975 | 1,975 | 1,933 | 1,935 | -40 | -2.0 | 15,300 | |
1,989 | 1,990 | 1,970 | 1,975 | -15 | -0.8 | 6,500 | |
1,994 | 1,994 | 1,976 | 1,990 | -5 | -0.3 | 5,600 | |
1,989 | 2,004 | 1,985 | 1,995 | +14 | +0.7 | 17,100 | |
1,975 | 1,996 | 1,966 | 1,981 | +6 | +0.3 | 15,700 | |
1,950 | 1,975 | 1,950 | 1,975 | +24 | +1.2 | 13,700 |