37,808.72 | -651.36 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.69% | 0.31% | -0.11% | 0.76% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,196 | 2,085 | 2,088 | -32 | -1.5 | 604,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,151 | 1,920 | 2,120 | +149 | +7.6 | 283,300 | |
1,916 | 2,203 | 1,901 | 1,971 | +54 | +2.8 | 632,100 | |
1,834 | 1,935 | 1,815 | 1,917 | +87 | +4.8 | 116,000 | |
1,900 | 1,927 | 1,778 | 1,830 | -69 | -3.6 | 179,600 | |
1,834 | 2,015 | 1,793 | 1,899 | +71 | +3.9 | 626,900 | |
1,970 | 1,983 | 1,793 | 1,828 | -132 | -6.7 | 903,500 | |
1,928 | 2,004 | 1,851 | 1,960 | +67 | +3.5 | 298,500 | |
1,680 | 2,067 | 1,670 | 1,893 | +215 | +12.8 | 577,600 | |
1,590 | 1,680 | 1,588 | 1,678 | +90 | +5.7 | 97,300 | |
1,560 | 1,614 | 1,511 | 1,588 | +35 | +2.3 | 172,600 | |
1,545 | 1,643 | 1,538 | 1,553 | +11 | +0.7 | 262,900 | |
1,530 | 1,575 | 1,520 | 1,542 | +1 | +0.1 | 742,500 | |
1,528 | 1,558 | 1,501 | 1,541 | +20 | +1.3 | 152,100 | |
1,487 | 1,559 | 1,484 | 1,521 | +37 | +2.5 | 96,100 | |
1,472 | 1,485 | 1,470 | 1,484 | +15 | +1.0 | 53,800 | |
1,489 | 1,489 | 1,450 | 1,469 | -6 | -0.4 | 127,900 | |
1,484 | 1,488 | 1,461 | 1,475 | -7 | -0.5 | 149,900 | |
1,490 | 1,508 | 1,457 | 1,482 | -10 | -0.7 | 823,400 | |
1,525 | 1,569 | 1,472 | 1,492 | -28 | -1.8 | 159,800 | |
1,527 | 1,540 | 1,465 | 1,520 | 0 | 0.0 | 87,800 | |
1,498 | 1,520 | 1,492 | 1,520 | +24 | +1.6 | 43,900 | |
1,468 | 1,496 | 1,458 | 1,496 | +29 | +2.0 | 67,100 | |
1,476 | 1,531 | 1,451 | 1,467 | -9 | -0.6 | 187,300 | |
1,519 | 1,529 | 1,441 | 1,476 | -51 | -3.3 | 597,800 | |
1,527 | 1,568 | 1,453 | 1,527 | +6 | +0.4 | 142,800 | |
1,506 | 1,521 | 1,465 | 1,521 | +19 | +1.3 | 48,500 | |
1,482 | 1,510 | 1,479 | 1,502 | +25 | +1.7 | 89,400 | |
1,355 | 1,477 | 1,348 | 1,477 | +122 | +9.0 | 90,000 | |
1,469 | 1,482 | 1,338 | 1,355 | -115 | -7.8 | 223,800 |