米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 日足四本値
| 52週高値 | 284,000 | 52週安値 | 217,600 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 284,000 | 昨年来安値 | 217,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 230,300 | 231,300 | 227,900 | 229,700 | -600 | -0.3 | 5,586 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 256,000 | 257,200 | 252,500 | 254,800 | -400 | -0.2 | 5,930 | |
| 255,700 | 258,000 | 253,600 | 255,200 | +900 | +0.4 | 4,690 | |
| 259,000 | 260,900 | 252,900 | 254,300 | -3,300 | -1.3 | 5,740 | |
| 259,900 | 261,800 | 257,600 | 257,600 | -1,700 | -0.7 | 6,848 | |
| 262,800 | 264,400 | 258,700 | 259,300 | -900 | -0.3 | 5,281 | |
| 264,000 | 264,000 | 260,200 | 260,200 | -3,000 | -1.1 | 5,683 | |
| 266,700 | 269,000 | 263,100 | 263,200 | -1,900 | -0.7 | 4,968 | |
| 268,800 | 270,000 | 265,100 | 265,100 | -1,500 | -0.6 | 5,474 | |
| 267,200 | 269,300 | 265,700 | 266,600 | +2,000 | +0.8 | 4,189 | |
| 267,400 | 269,000 | 264,400 | 264,600 | -1,500 | -0.6 | 5,914 | |
| 266,500 | 267,500 | 263,600 | 266,100 | -100 | -0.0 | 4,580 | |
| 262,600 | 269,500 | 262,600 | 266,200 | +2,600 | +1.0 | 5,426 | |
| 262,000 | 264,600 | 261,400 | 263,600 | +4,800 | +1.9 | 6,293 | |
| 260,200 | 262,800 | 257,700 | 258,800 | -3,800 | -1.4 | 11,139 | |
| 266,200 | 268,800 | 262,300 | 262,600 | -6,200 | -2.3 | 12,959 | |
| 270,900 | 270,900 | 268,700 | 268,800 | -200 | -0.1 | 5,209 | |
| 271,000 | 271,500 | 268,800 | 269,000 | -1,100 | -0.4 | 5,729 | |
| 274,500 | 275,000 | 269,800 | 270,100 | -2,100 | -0.8 | 5,097 | |
| 274,900 | 276,600 | 271,200 | 272,200 | -5,100 | -1.8 | 5,167 | |
| 281,200 | 281,200 | 276,600 | 277,300 | -3,000 | -1.1 | 3,870 | |
| 279,800 | 281,500 | 277,400 | 280,300 | -300 | -0.1 | 4,675 | |
| 275,800 | 281,300 | 275,300 | 280,600 | +6,200 | +2.3 | 4,400 | |
| 273,900 | 276,400 | 272,000 | 274,400 | +2,700 | +1.0 | 3,411 | |
| 277,800 | 278,800 | 270,700 | 271,700 | -5,600 | -2.0 | 4,289 | |
| 282,500 | 283,000 | 276,100 | 277,300 | -6,500 | -2.3 | 4,607 | |
| 283,000 | 284,000 | 280,700 | 283,800 | +800 | +0.3 | 5,174 | |
| 278,600 | 283,700 | 278,500 | 283,000 | +4,700 | +1.7 | 5,952 | |
| 278,900 | 278,900 | 276,400 | 278,300 | -100 | -0.0 | 6,441 | |
| 275,200 | 278,800 | 274,700 | 278,400 | +4,100 | +1.5 | 4,853 | |
| 272,500 | 275,200 | 272,500 | 274,300 | +400 | +0.1 | 4,057 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
