米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.02 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | -0.02% | 1.06% | 0.07% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 日足四本値
| 52週高値 | 284,000 | 52週安値 | 237,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 237,700 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247,800 | 250,000 | 245,200 | 247,200 | -1,700 | -0.7 | 12,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 264,000 | 265,100 | 257,700 | 260,100 | -3,900 | -1.5 | 10,245 | |
| 262,300 | 264,100 | 260,800 | 264,000 | +200 | +0.1 | 7,541 | |
| 264,300 | 268,300 | 263,800 | 263,800 | -100 | -0.0 | 6,557 | |
| 262,200 | 265,900 | 261,200 | 263,900 | +1,200 | +0.5 | 4,833 | |
| 258,100 | 263,500 | 257,100 | 262,700 | +4,700 | +1.8 | 5,219 | |
| 256,700 | 259,800 | 256,200 | 258,000 | +1,700 | +0.7 | 5,350 | |
| 255,500 | 258,300 | 255,000 | 256,300 | +500 | +0.2 | 5,167 | |
| 258,800 | 258,800 | 254,700 | 255,800 | -1,900 | -0.7 | 9,248 | |
| 262,500 | 263,300 | 255,300 | 257,700 | -3,800 | -1.5 | 9,919 | |
| 269,900 | 269,900 | 261,100 | 261,500 | -7,500 | -2.8 | 6,162 | |
| 271,300 | 271,600 | 268,600 | 269,000 | -600 | -0.2 | 4,987 | |
| 272,300 | 272,600 | 265,100 | 269,600 | -400 | -0.1 | 9,930 | |
| 276,800 | 278,600 | 270,000 | 270,000 | -6,200 | -2.2 | 8,875 | |
| 275,500 | 278,800 | 273,700 | 276,200 | -2,000 | -0.7 | 8,000 | |
| 275,400 | 278,900 | 274,000 | 278,200 | +2,800 | +1.0 | 5,262 | |
| 272,300 | 275,900 | 270,300 | 275,400 | +7,100 | +2.6 | 8,056 | |
| 269,000 | 269,600 | 266,100 | 268,300 | +500 | +0.2 | 16,146 | |
| 256,500 | 268,200 | 254,200 | 267,800 | +14,300 | +5.6 | 14,155 | |
| 257,300 | 257,500 | 250,300 | 253,500 | -3,800 | -1.5 | 11,326 | |
| 249,600 | 259,300 | 247,800 | 257,300 | +11,000 | +4.5 | 17,191 | |
| 242,300 | 246,300 | 242,300 | 246,300 | +5,700 | +2.4 | 8,912 | |
| 249,000 | 249,700 | 240,600 | 240,600 | -5,200 | -2.1 | 12,767 | |
| 245,300 | 247,300 | 244,100 | 245,800 | +400 | +0.2 | 8,374 | |
| 247,200 | 248,000 | 243,600 | 245,400 | -200 | -0.1 | 6,820 | |
| 244,700 | 247,500 | 244,000 | 245,600 | +800 | +0.3 | 12,482 | |
| 252,500 | 255,800 | 244,800 | 244,800 | -5,700 | -2.3 | 11,648 | |
| 255,000 | 257,200 | 248,900 | 250,500 | +300 | +0.1 | 14,965 | |
| 251,700 | 252,100 | 249,600 | 250,200 | +500 | +0.2 | 7,280 | |
| 251,000 | 254,000 | 249,600 | 249,700 | +1,500 | +0.6 | 9,545 | |
| 252,500 | 254,900 | 247,300 | 248,200 | -2,400 | -1.0 | 8,669 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
