米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 日足四本値
| 52週高値 | 310,000 | 52週安値 | 240,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 240,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 258,000 | 258,100 | 254,400 | 257,200 | -600 | -0.2 | 6,544 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 287,800 | 288,000 | 285,400 | 287,700 | +2,900 | +1.0 | 3,962 | |
| 282,700 | 287,600 | 281,600 | 284,800 | +2,100 | +0.7 | 6,591 | |
| 280,500 | 283,300 | 280,400 | 282,700 | +4,000 | +1.4 | 5,061 | |
| 280,700 | 280,800 | 277,800 | 278,700 | +3,000 | +1.1 | 9,632 | |
| 275,700 | 276,900 | 271,800 | 275,700 | +1,100 | +0.4 | 8,827 | |
| 279,200 | 279,200 | 273,500 | 274,600 | -2,600 | -0.9 | 5,391 | |
| 279,400 | 281,200 | 277,200 | 277,200 | -2,000 | -0.7 | 4,114 | |
| 275,000 | 279,200 | 274,200 | 279,200 | +5,200 | +1.9 | 6,569 | |
| 277,900 | 278,000 | 273,600 | 274,000 | -5,000 | -1.8 | 7,913 | |
| 275,100 | 279,000 | 273,100 | 279,000 | +6,100 | +2.2 | 5,418 | |
| 275,800 | 275,900 | 272,400 | 272,900 | -1,200 | -0.4 | 5,418 | |
| 274,500 | 276,900 | 273,600 | 274,100 | -400 | -0.1 | 5,538 | |
| 272,100 | 277,600 | 272,100 | 274,500 | +1,700 | +0.6 | 5,588 | |
| 275,100 | 275,200 | 271,600 | 272,800 | -1,100 | -0.4 | 5,188 | |
| 275,600 | 276,900 | 273,500 | 273,900 | -1,400 | -0.5 | 5,799 | |
| 278,400 | 278,800 | 274,700 | 275,300 | -2,200 | -0.8 | 6,304 | |
| 280,900 | 281,100 | 275,900 | 277,500 | -4,400 | -1.6 | 16,400 | |
| 280,700 | 282,900 | 279,500 | 281,900 | +1,200 | +0.4 | 4,997 | |
| 285,900 | 287,200 | 280,400 | 280,700 | -4,800 | -1.7 | 4,947 | |
| 285,900 | 285,900 | 284,100 | 285,500 | -400 | -0.1 | 3,681 | |
| 287,000 | 288,600 | 282,700 | 285,900 | +1,200 | +0.4 | 6,242 | |
| 287,400 | 291,600 | 283,400 | 284,700 | -7,700 | -2.6 | 11,798 | |
| 296,600 | 296,600 | 292,200 | 292,400 | -3,200 | -1.1 | 3,664 | |
| 299,000 | 299,000 | 295,300 | 295,600 | -2,400 | -0.8 | 6,672 | |
| 293,800 | 298,000 | 293,200 | 298,000 | +4,200 | +1.4 | 3,848 | |
| 296,500 | 296,500 | 291,900 | 293,800 | -700 | -0.2 | 3,351 | |
| 291,100 | 295,200 | 289,200 | 294,500 | +1,600 | +0.5 | 6,102 | |
| 296,700 | 297,000 | 290,700 | 292,900 | -3,300 | -1.1 | 15,685 | |
| 293,800 | 296,500 | 292,200 | 296,200 | +3,300 | +1.1 | 5,219 | |
| 288,000 | 293,900 | 287,400 | 292,900 | +5,500 | +1.9 | 6,026 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
