39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,200 | 127,500 | 126,100 | 126,700 | -600 | -0.5 | 10,753 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,400 | 149,900 | 147,900 | 148,200 | -1,600 | -1.1 | 3,983 | |
149,600 | 150,900 | 148,900 | 149,800 | +100 | +0.1 | 5,242 | |
150,100 | 150,200 | 149,200 | 149,700 | -800 | -0.5 | 5,574 | |
152,200 | 152,300 | 150,000 | 150,500 | -1,700 | -1.1 | 3,628 | |
152,200 | 152,700 | 151,300 | 152,200 | 0 | 0.0 | 4,325 | |
148,900 | 152,200 | 148,900 | 152,200 | +2,700 | +1.8 | 5,516 | |
151,300 | 152,000 | 148,400 | 149,500 | -1,800 | -1.2 | 6,309 | |
152,100 | 152,900 | 150,500 | 151,300 | -300 | -0.2 | 5,897 | |
151,200 | 151,600 | 149,700 | 151,600 | +800 | +0.5 | 5,406 | |
153,800 | 153,800 | 150,400 | 150,800 | -2,200 | -1.4 | 4,657 | |
153,300 | 153,800 | 152,000 | 153,000 | +800 | +0.5 | 5,717 | |
153,400 | 153,900 | 151,000 | 152,200 | -1,200 | -0.8 | 4,738 | |
153,200 | 153,400 | 152,200 | 153,400 | 0 | 0.0 | 3,578 | |
155,300 | 156,000 | 153,200 | 153,400 | -2,000 | -1.3 | 3,963 | |
157,100 | 157,100 | 154,400 | 155,400 | -1,700 | -1.1 | 3,237 | |
156,600 | 157,500 | 154,800 | 157,100 | +300 | +0.2 | 3,058 | |
156,700 | 157,300 | 155,100 | 156,800 | -300 | -0.2 | 3,477 | |
157,800 | 158,000 | 155,700 | 157,100 | -700 | -0.4 | 2,936 | |
157,600 | 158,300 | 157,000 | 157,800 | +900 | +0.6 | 7,861 | |
156,300 | 158,500 | 156,200 | 156,900 | +1,900 | +1.2 | 5,644 | |
155,900 | 157,300 | 155,000 | 155,000 | -500 | -0.3 | 3,068 | |
157,900 | 158,100 | 155,500 | 155,500 | -1,500 | -1.0 | 3,814 | |
158,200 | 158,400 | 156,700 | 157,000 | -1,200 | -0.8 | 2,207 | |
156,100 | 158,600 | 155,500 | 158,200 | +3,100 | +2.0 | 5,658 | |
155,200 | 155,600 | 153,400 | 155,100 | 0 | 0.0 | 6,942 | |
156,300 | 156,700 | 154,900 | 155,100 | -1,000 | -0.6 | 6,612 | |
154,400 | 156,100 | 153,900 | 156,100 | +500 | +0.3 | 2,851 | |
153,500 | 156,000 | 153,500 | 155,600 | +2,300 | +1.5 | 4,943 | |
153,100 | 154,900 | 152,900 | 153,300 | +300 | +0.2 | 4,172 | |
154,500 | 154,900 | 151,300 | 153,000 | -7,100 | -4.4 | 9,008 |