![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.63 | -0.83 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.55% | 0.15% | 0.81% |
52週高値 | 141,100 | 52週安値 | 110,300 | ||
---|---|---|---|---|---|
昨年来高値 | 143,000 | 昨年来安値 | 110,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,500 | 117,500 | 116,700 | 117,000 | -600 | -0.5 | 2,299 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,000 | 117,900 | 116,600 | 117,600 | +700 | +0.6 | 8,278 | |
116,200 | 116,900 | 116,100 | 116,900 | +700 | +0.6 | 5,387 | |
116,800 | 116,900 | 115,800 | 116,200 | -500 | -0.4 | 6,931 | |
115,200 | 116,700 | 115,100 | 116,700 | +1,700 | +1.5 | 9,522 | |
114,200 | 115,000 | 113,900 | 115,000 | +1,100 | +1.0 | 7,174 | |
113,300 | 113,900 | 113,000 | 113,900 | +400 | +0.4 | 6,281 | |
114,400 | 114,400 | 113,200 | 113,500 | -900 | -0.8 | 10,548 | |
115,400 | 115,600 | 114,300 | 114,400 | -900 | -0.8 | 8,728 | |
115,100 | 116,000 | 115,000 | 115,300 | +200 | +0.2 | 5,905 | |
114,700 | 115,500 | 114,600 | 115,100 | +100 | +0.1 | 6,671 | |
115,100 | 115,800 | 114,400 | 115,000 | +200 | +0.2 | 8,160 | |
116,000 | 116,200 | 114,700 | 114,800 | -1,200 | -1.0 | 9,345 | |
116,100 | 116,500 | 115,300 | 116,000 | +400 | +0.3 | 8,989 | |
115,800 | 115,900 | 115,000 | 115,600 | -2,700 | -2.3 | 16,996 | |
117,000 | 119,300 | 117,000 | 118,300 | -100 | -0.1 | 27,453 | |
118,200 | 119,900 | 117,900 | 118,400 | +200 | +0.2 | 14,843 | |
117,000 | 118,200 | 116,800 | 118,200 | +1,800 | +1.5 | 6,936 | |
115,300 | 117,100 | 115,200 | 116,400 | +1,100 | +1.0 | 8,181 | |
115,400 | 115,500 | 114,800 | 115,300 | -200 | -0.2 | 5,976 | |
115,200 | 116,000 | 115,200 | 115,500 | +400 | +0.3 | 6,562 | |
115,400 | 115,800 | 115,000 | 115,100 | -400 | -0.3 | 5,271 | |
115,100 | 115,500 | 114,700 | 115,500 | +500 | +0.4 | 8,343 | |
115,000 | 115,700 | 114,600 | 115,000 | -100 | -0.1 | 8,149 | |
115,300 | 115,800 | 114,900 | 115,100 | +400 | +0.3 | 5,371 | |
114,300 | 115,000 | 113,900 | 114,700 | +1,000 | +0.9 | 7,660 | |
115,500 | 115,600 | 113,700 | 113,700 | -1,400 | -1.2 | 9,085 | |
115,300 | 115,300 | 114,500 | 115,100 | -200 | -0.2 | 5,457 | |
115,700 | 115,900 | 114,800 | 115,300 | -400 | -0.3 | 6,344 | |
116,200 | 116,800 | 115,700 | 115,700 | -300 | -0.3 | 5,882 |