52週高値 | 2,518 | 52週安値 | 1,830 | ||
---|---|---|---|---|---|
年初来高値 | 2,197 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,075 | 2,052 | 2,052 | -16 | -0.8 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,239 | 2,204 | 2,219 | +21 | +1.0 | 39,600 | |
2,209 | 2,235 | 2,185 | 2,198 | +16 | +0.7 | 29,100 | |
2,159 | 2,200 | 2,159 | 2,182 | +41 | +1.9 | 43,600 | |
2,130 | 2,156 | 2,102 | 2,141 | -6 | -0.3 | 30,700 | |
2,186 | 2,186 | 2,129 | 2,147 | -60 | -2.7 | 56,100 | |
2,232 | 2,242 | 2,196 | 2,207 | -42 | -1.9 | 30,700 | |
2,229 | 2,254 | 2,203 | 2,249 | +20 | +0.9 | 43,600 | |
2,220 | 2,255 | 2,206 | 2,229 | +38 | +1.7 | 43,800 | |
2,230 | 2,265 | 2,180 | 2,191 | -40 | -1.8 | 73,800 | |
2,127 | 2,238 | 2,124 | 2,231 | +119 | +5.6 | 119,200 | |
2,085 | 2,113 | 2,082 | 2,112 | +31 | +1.5 | 60,100 | |
2,079 | 2,089 | 2,057 | 2,081 | -8 | -0.4 | 34,900 | |
2,046 | 2,090 | 2,032 | 2,089 | +64 | +3.2 | 54,400 | |
2,040 | 2,061 | 2,022 | 2,025 | -18 | -0.9 | 23,100 | |
2,041 | 2,056 | 2,037 | 2,043 | -16 | -0.8 | 24,800 | |
2,057 | 2,089 | 2,051 | 2,059 | +2 | +0.1 | 33,500 | |
2,076 | 2,076 | 2,043 | 2,057 | -27 | -1.3 | 30,500 | |
2,060 | 2,084 | 2,060 | 2,084 | +24 | +1.2 | 36,400 | |
2,021 | 2,066 | 2,010 | 2,060 | +48 | +2.4 | 87,000 | |
2,006 | 2,028 | 2,006 | 2,012 | +6 | +0.3 | 21,800 | |
2,021 | 2,024 | 2,005 | 2,006 | -16 | -0.8 | 23,200 | |
2,020 | 2,032 | 2,020 | 2,022 | +5 | +0.2 | 34,600 | |
2,008 | 2,023 | 2,002 | 2,017 | +20 | +1.0 | 41,000 | |
1,976 | 2,001 | 1,971 | 1,997 | +46 | +2.4 | 174,400 | |
1,992 | 2,006 | 1,946 | 1,951 | -41 | -2.1 | 43,000 | |
1,993 | 2,017 | 1,983 | 1,992 | +3 | +0.2 | 47,500 | |
1,950 | 2,006 | 1,940 | 1,989 | +47 | +2.4 | 81,000 | |
1,920 | 1,945 | 1,920 | 1,942 | +36 | +1.9 | 55,200 | |
1,880 | 1,909 | 1,880 | 1,906 | +30 | +1.6 | 231,400 | |
1,861 | 1,891 | 1,857 | 1,876 | +33 | +1.8 | 36,600 |