38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,411 | 1,396 | 1,398 | -2 | -0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,400 | 1,395 | 1,400 | 0 | 0.0 | 1,800 | |
1,405 | 1,405 | 1,400 | 1,400 | -5 | -0.4 | 3,400 | |
1,404 | 1,405 | 1,402 | 1,405 | +1 | +0.1 | 2,400 | |
1,408 | 1,410 | 1,400 | 1,404 | +2 | +0.1 | 3,400 | |
1,403 | 1,407 | 1,400 | 1,402 | +1 | +0.1 | 4,200 | |
1,403 | 1,406 | 1,401 | 1,401 | 0 | 0.0 | 3,100 | |
1,411 | 1,411 | 1,401 | 1,401 | -9 | -0.6 | 4,300 | |
1,411 | 1,413 | 1,405 | 1,410 | +4 | +0.3 | 3,700 | |
1,405 | 1,413 | 1,405 | 1,406 | +1 | +0.1 | 4,400 | |
1,410 | 1,412 | 1,405 | 1,405 | -3 | -0.2 | 1,500 | |
1,405 | 1,412 | 1,405 | 1,408 | -2 | -0.1 | 1,900 | |
1,414 | 1,414 | 1,407 | 1,410 | 0 | 0.0 | 6,900 | |
1,410 | 1,410 | 1,406 | 1,410 | +3 | +0.2 | 5,100 | |
1,404 | 1,407 | 1,401 | 1,407 | +8 | +0.6 | 3,300 | |
1,400 | 1,403 | 1,390 | 1,399 | +11 | +0.8 | 4,100 | |
1,397 | 1,397 | 1,385 | 1,388 | +6 | +0.4 | 6,800 | |
1,407 | 1,410 | 1,382 | 1,382 | -19 | -1.4 | 21,100 | |
1,405 | 1,406 | 1,395 | 1,401 | +1 | +0.1 | 3,800 | |
1,398 | 1,408 | 1,398 | 1,400 | +8 | +0.6 | 6,800 | |
1,397 | 1,402 | 1,390 | 1,392 | +3 | +0.2 | 6,100 | |
1,395 | 1,395 | 1,382 | 1,389 | +7 | +0.5 | 3,900 | |
1,390 | 1,394 | 1,378 | 1,382 | -8 | -0.6 | 9,000 | |
1,381 | 1,393 | 1,381 | 1,390 | +7 | +0.5 | 2,200 | |
1,392 | 1,395 | 1,381 | 1,383 | -5 | -0.4 | 2,500 | |
1,391 | 1,396 | 1,380 | 1,388 | -3 | -0.2 | 4,400 | |
1,397 | 1,399 | 1,381 | 1,391 | -8 | -0.6 | 4,600 | |
1,400 | 1,405 | 1,392 | 1,399 | -1 | -0.1 | 6,300 | |
1,391 | 1,400 | 1,390 | 1,400 | +7 | +0.5 | 4,300 | |
1,401 | 1,401 | 1,391 | 1,393 | -7 | -0.5 | 5,200 |