38,717.40 | -385.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,308 | 1,276 | 1,303 | -15 | -1.1 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 905 | 880 | 880 | -20 | -2.2 | 78,200 | |
890 | 904 | 890 | 900 | +12 | +1.4 | 101,300 | |
873 | 893 | 872 | 888 | +22 | +2.5 | 101,600 | |
844 | 872 | 844 | 866 | +20 | +2.4 | 83,200 | |
818 | 855 | 813 | 846 | +1 | +0.1 | 144,100 | |
869 | 875 | 842 | 845 | -35 | -4.0 | 151,600 | |
915 | 918 | 880 | 880 | -22 | -2.4 | 176,100 | |
926 | 929 | 898 | 902 | -25 | -2.7 | 133,500 | |
916 | 933 | 915 | 927 | +13 | +1.4 | 88,000 | |
909 | 918 | 892 | 914 | +3 | +0.3 | 94,100 | |
920 | 941 | 910 | 911 | -19 | -2.0 | 150,600 | |
899 | 941 | 891 | 930 | +31 | +3.4 | 197,800 | |
895 | 913 | 886 | 899 | -10 | -1.1 | 136,800 | |
929 | 932 | 897 | 909 | -39 | -4.1 | 165,200 | |
925 | 952 | 906 | 948 | +23 | +2.5 | 198,300 | |
895 | 926 | 880 | 925 | +45 | +5.1 | 278,300 | |
905 | 908 | 850 | 880 | -181 | -17.1 | 665,200 | |
1,110 | 1,110 | 1,041 | 1,061 | -37 | -3.4 | 155,100 | |
1,110 | 1,115 | 1,087 | 1,098 | -18 | -1.6 | 51,300 | |
1,099 | 1,123 | 1,099 | 1,116 | +34 | +3.1 | 36,600 | |
1,105 | 1,112 | 1,072 | 1,082 | -31 | -2.8 | 58,800 | |
1,111 | 1,129 | 1,111 | 1,113 | -10 | -0.9 | 41,700 | |
1,124 | 1,129 | 1,113 | 1,123 | -26 | -2.3 | 48,500 | |
1,150 | 1,150 | 1,136 | 1,149 | -2 | -0.2 | 22,100 | |
1,147 | 1,155 | 1,135 | 1,151 | -1 | -0.1 | 37,000 | |
1,138 | 1,152 | 1,134 | 1,152 | +19 | +1.7 | 38,500 | |
1,125 | 1,134 | 1,120 | 1,133 | +9 | +0.8 | 24,200 | |
1,126 | 1,137 | 1,118 | 1,124 | 0 | 0.0 | 31,200 | |
1,145 | 1,145 | 1,115 | 1,124 | -14 | -1.2 | 37,700 | |
1,125 | 1,143 | 1,118 | 1,138 | +16 | +1.4 | 54,200 |