38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,308 | 1,276 | 1,288 | -30 | -2.3 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,050 | 1,034 | 1,046 | +16 | +1.6 | 42,000 | |
1,006 | 1,040 | 1,000 | 1,030 | +15 | +1.5 | 39,500 | |
1,018 | 1,027 | 1,015 | 1,015 | -3 | -0.3 | 48,500 | |
1,020 | 1,030 | 1,016 | 1,018 | +5 | +0.5 | 55,300 | |
1,006 | 1,013 | 1,000 | 1,013 | +7 | +0.7 | 33,700 | |
999 | 1,008 | 997 | 1,006 | +2 | +0.2 | 36,400 | |
990 | 1,006 | 980 | 1,004 | +29 | +3.0 | 57,900 | |
989 | 989 | 970 | 975 | -6 | -0.6 | 24,900 | |
980 | 989 | 971 | 981 | +1 | +0.1 | 29,400 | |
980 | 983 | 965 | 980 | -1 | -0.1 | 28,600 | |
970 | 981 | 966 | 981 | +4 | +0.4 | 23,300 | |
969 | 997 | 969 | 977 | +8 | +0.8 | 57,400 | |
964 | 969 | 952 | 969 | +5 | +0.5 | 48,500 | |
952 | 975 | 952 | 964 | +16 | +1.7 | 47,900 | |
924 | 948 | 922 | 948 | +24 | +2.6 | 36,400 | |
939 | 942 | 924 | 924 | -4 | -0.4 | 47,100 | |
910 | 928 | 904 | 928 | +9 | +1.0 | 33,900 | |
943 | 946 | 911 | 919 | -24 | -2.5 | 106,900 | |
932 | 954 | 932 | 943 | +21 | +2.3 | 126,700 | |
926 | 935 | 920 | 922 | -5 | -0.5 | 56,200 | |
950 | 954 | 921 | 927 | -13 | -1.4 | 68,400 | |
907 | 940 | 902 | 940 | +31 | +3.4 | 96,600 | |
916 | 943 | 909 | 909 | 0 | 0.0 | 105,600 | |
901 | 916 | 897 | 909 | +8 | +0.9 | 71,600 | |
893 | 917 | 890 | 901 | +10 | +1.1 | 100,500 | |
880 | 893 | 871 | 891 | +25 | +2.9 | 74,500 | |
849 | 872 | 849 | 866 | +18 | +2.1 | 38,300 | |
860 | 865 | 848 | 848 | -13 | -1.5 | 38,300 | |
875 | 878 | 861 | 861 | -19 | -2.2 | 41,300 | |
877 | 888 | 875 | 880 | 0 | 0.0 | 40,300 |