38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,308 | 1,276 | 1,288 | -30 | -2.3 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,115 | 1,098 | 1,107 | +6 | +0.5 | 31,300 | |
1,111 | 1,120 | 1,099 | 1,101 | +9 | +0.8 | 39,200 | |
1,093 | 1,103 | 1,083 | 1,092 | -3 | -0.3 | 20,000 | |
1,122 | 1,127 | 1,090 | 1,095 | -21 | -1.9 | 68,000 | |
1,116 | 1,125 | 1,103 | 1,116 | +3 | +0.3 | 64,100 | |
1,096 | 1,115 | 1,080 | 1,113 | +35 | +3.2 | 65,000 | |
1,083 | 1,088 | 1,063 | 1,078 | +24 | +2.3 | 46,700 | |
1,048 | 1,064 | 1,042 | 1,054 | -3 | -0.3 | 28,200 | |
1,048 | 1,063 | 1,039 | 1,057 | +18 | +1.7 | 52,200 | |
1,058 | 1,075 | 1,037 | 1,039 | -26 | -2.4 | 63,900 | |
1,080 | 1,080 | 1,057 | 1,065 | -28 | -2.6 | 57,200 | |
1,089 | 1,096 | 1,061 | 1,093 | -4 | -0.4 | 38,500 | |
1,091 | 1,097 | 1,076 | 1,097 | +6 | +0.5 | 25,400 | |
1,100 | 1,104 | 1,076 | 1,091 | -8 | -0.7 | 37,800 | |
1,090 | 1,100 | 1,080 | 1,099 | +4 | +0.4 | 38,000 | |
1,075 | 1,101 | 1,072 | 1,095 | +5 | +0.5 | 61,500 | |
1,112 | 1,112 | 1,074 | 1,090 | -36 | -3.2 | 43,400 | |
1,122 | 1,145 | 1,122 | 1,126 | +1 | +0.1 | 158,900 | |
1,129 | 1,139 | 1,110 | 1,125 | -4 | -0.4 | 38,000 | |
1,132 | 1,168 | 1,125 | 1,129 | -2 | -0.2 | 74,100 | |
1,116 | 1,132 | 1,106 | 1,131 | +33 | +3.0 | 75,000 | |
1,093 | 1,106 | 1,086 | 1,098 | +5 | +0.5 | 49,800 | |
1,089 | 1,094 | 1,079 | 1,093 | +3 | +0.3 | 53,300 | |
1,070 | 1,097 | 1,070 | 1,090 | +34 | +3.2 | 82,800 | |
1,060 | 1,065 | 1,039 | 1,056 | -9 | -0.8 | 58,700 | |
1,057 | 1,074 | 1,053 | 1,065 | +7 | +0.7 | 66,500 | |
1,035 | 1,067 | 1,035 | 1,058 | +35 | +3.4 | 90,300 | |
1,008 | 1,032 | 1,007 | 1,023 | +23 | +2.3 | 83,700 | |
1,010 | 1,022 | 991 | 1,000 | -4 | -0.4 | 41,200 | |
1,007 | 1,013 | 999 | 1,004 | +4 | +0.4 | 79,000 |