38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,319 | 1,295 | 1,319 | +22 | +1.7 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,305 | 1,267 | 1,297 | +34 | +2.7 | 38,800 | |
1,273 | 1,295 | 1,244 | 1,263 | -13 | -1.0 | 47,800 | |
1,234 | 1,293 | 1,228 | 1,276 | +34 | +2.7 | 45,500 | |
1,270 | 1,270 | 1,237 | 1,242 | -28 | -2.2 | 42,400 | |
1,262 | 1,278 | 1,252 | 1,270 | +18 | +1.4 | 22,300 | |
1,250 | 1,259 | 1,237 | 1,252 | +10 | +0.8 | 23,500 | |
1,232 | 1,251 | 1,231 | 1,242 | +11 | +0.9 | 22,300 | |
1,235 | 1,235 | 1,210 | 1,231 | -7 | -0.6 | 18,400 | |
1,223 | 1,243 | 1,216 | 1,238 | +23 | +1.9 | 44,300 | |
1,198 | 1,228 | 1,190 | 1,215 | +19 | +1.6 | 35,700 | |
1,219 | 1,220 | 1,191 | 1,196 | -22 | -1.8 | 34,300 | |
1,180 | 1,218 | 1,168 | 1,218 | +42 | +3.6 | 59,800 | |
1,160 | 1,178 | 1,154 | 1,176 | +18 | +1.6 | 40,000 | |
1,168 | 1,173 | 1,153 | 1,158 | -5 | -0.4 | 21,300 | |
1,153 | 1,171 | 1,151 | 1,163 | 0 | 0.0 | 39,500 | |
1,156 | 1,164 | 1,124 | 1,163 | -8 | -0.7 | 111,900 | |
1,188 | 1,190 | 1,166 | 1,171 | -4 | -0.3 | 220,400 | |
1,170 | 1,180 | 1,165 | 1,175 | +7 | +0.6 | 31,300 | |
1,182 | 1,182 | 1,162 | 1,168 | -20 | -1.7 | 58,100 | |
1,178 | 1,193 | 1,177 | 1,188 | +15 | +1.3 | 31,800 | |
1,191 | 1,198 | 1,164 | 1,173 | -36 | -3.0 | 55,700 | |
1,166 | 1,216 | 1,165 | 1,209 | +53 | +4.6 | 74,700 | |
1,183 | 1,185 | 1,154 | 1,156 | -24 | -2.0 | 72,000 | |
1,169 | 1,192 | 1,167 | 1,180 | +8 | +0.7 | 60,200 | |
1,180 | 1,180 | 1,153 | 1,172 | -11 | -0.9 | 86,600 | |
1,188 | 1,196 | 1,172 | 1,183 | -1 | -0.1 | 40,100 | |
1,139 | 1,190 | 1,134 | 1,184 | +41 | +3.6 | 83,400 | |
1,135 | 1,174 | 1,133 | 1,143 | -1 | -0.1 | 104,100 | |
1,175 | 1,177 | 1,133 | 1,144 | -31 | -2.6 | 161,100 |