![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,215 | 3,160 | 3,185 | -20 | -0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,405 | 3,270 | 3,330 | 0 | 0.0 | 26,300 | |
3,230 | 3,355 | 3,230 | 3,330 | +95 | +2.9 | 20,500 | |
3,275 | 3,280 | 3,100 | 3,235 | -20 | -0.6 | 21,500 | |
3,110 | 3,280 | 3,105 | 3,255 | +180 | +5.9 | 46,000 | |
2,992 | 3,075 | 2,972 | 3,075 | +83 | +2.8 | 10,100 | |
2,981 | 2,992 | 2,975 | 2,992 | +33 | +1.1 | 5,500 | |
2,937 | 2,959 | 2,937 | 2,959 | +14 | +0.5 | 1,800 | |
2,922 | 2,950 | 2,902 | 2,945 | +22 | +0.8 | 9,300 | |
2,936 | 2,982 | 2,923 | 2,923 | 0 | 0.0 | 7,100 | |
2,900 | 2,957 | 2,850 | 2,923 | +13 | +0.4 | 9,400 | |
3,015 | 3,040 | 2,910 | 2,910 | -170 | -5.5 | 18,800 | |
3,030 | 3,080 | 3,000 | 3,080 | +40 | +1.3 | 3,600 | |
3,080 | 3,130 | 3,020 | 3,040 | -10 | -0.3 | 13,100 | |
2,998 | 3,050 | 2,998 | 3,050 | +35 | +1.2 | 6,100 | |
3,025 | 3,025 | 2,963 | 3,015 | -40 | -1.3 | 7,600 | |
2,989 | 3,055 | 2,985 | 3,055 | +76 | +2.6 | 20,100 | |
3,020 | 3,020 | 2,936 | 2,979 | +3 | +0.1 | 6,800 | |
3,015 | 3,060 | 2,973 | 2,976 | -74 | -2.4 | 6,800 | |
3,000 | 3,050 | 3,000 | 3,050 | +50 | +1.7 | 3,400 | |
3,020 | 3,060 | 3,000 | 3,000 | -15 | -0.5 | 11,700 | |
2,948 | 3,090 | 2,948 | 3,015 | +67 | +2.3 | 20,000 | |
2,984 | 3,005 | 2,930 | 2,948 | +9 | +0.3 | 10,600 | |
2,989 | 2,989 | 2,927 | 2,939 | -50 | -1.7 | 5,700 | |
2,987 | 3,045 | 2,987 | 2,989 | +1 | 0.0 | 9,000 | |
2,964 | 2,988 | 2,943 | 2,988 | +31 | +1.0 | 3,000 | |
2,970 | 2,995 | 2,901 | 2,957 | +2 | +0.1 | 7,600 | |
3,050 | 3,050 | 2,902 | 2,955 | -80 | -2.6 | 14,600 | |
2,989 | 3,060 | 2,989 | 3,035 | 0 | 0.0 | 9,400 | |
3,040 | 3,095 | 2,989 | 3,035 | +46 | +1.5 | 20,300 | |
2,780 | 3,050 | 2,780 | 2,989 | +212 | +7.6 | 63,700 |