39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,575 | 52週安値 | 2,083 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,609 | 2,543 | 2,580 | +8 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,270 | 3,175 | 3,270 | +90 | +2.8 | 7,400 | |
3,220 | 3,260 | 3,165 | 3,180 | -100 | -3.0 | 10,800 | |
3,295 | 3,295 | 3,210 | 3,280 | +50 | +1.5 | 4,400 | |
3,135 | 3,235 | 3,130 | 3,230 | +110 | +3.5 | 12,500 | |
3,160 | 3,160 | 3,105 | 3,120 | -50 | -1.6 | 9,000 | |
3,165 | 3,180 | 3,155 | 3,170 | -15 | -0.5 | 3,300 | |
3,190 | 3,215 | 3,160 | 3,185 | -20 | -0.6 | 3,900 | |
3,155 | 3,225 | 3,150 | 3,205 | +30 | +0.9 | 5,200 | |
3,225 | 3,255 | 3,170 | 3,175 | -80 | -2.5 | 17,300 | |
3,300 | 3,315 | 3,220 | 3,255 | +25 | +0.8 | 8,400 | |
3,165 | 3,330 | 3,165 | 3,230 | +85 | +2.7 | 23,600 | |
3,055 | 3,150 | 3,055 | 3,145 | +65 | +2.1 | 21,300 | |
3,100 | 3,125 | 3,005 | 3,080 | 0 | 0.0 | 10,600 | |
3,040 | 3,110 | 3,040 | 3,080 | +40 | +1.3 | 6,700 | |
3,010 | 3,115 | 2,997 | 3,040 | +57 | +1.9 | 14,800 | |
2,923 | 2,989 | 2,908 | 2,983 | +108 | +3.8 | 9,000 | |
2,882 | 2,979 | 2,870 | 2,875 | -7 | -0.2 | 4,200 | |
2,947 | 2,947 | 2,882 | 2,882 | +1 | 0.0 | 19,400 | |
2,940 | 2,940 | 2,865 | 2,881 | -57 | -1.9 | 7,300 | |
2,960 | 2,965 | 2,930 | 2,938 | -22 | -0.7 | 4,600 | |
2,919 | 2,964 | 2,880 | 2,960 | +184 | +6.6 | 16,100 | |
2,748 | 2,786 | 2,748 | 2,776 | +11 | +0.4 | 3,200 | |
2,773 | 2,799 | 2,731 | 2,765 | -48 | -1.7 | 9,500 | |
2,862 | 2,910 | 2,811 | 2,813 | -49 | -1.7 | 23,200 | |
2,832 | 2,888 | 2,832 | 2,862 | +29 | +1.0 | 6,700 | |
2,843 | 2,854 | 2,829 | 2,833 | -9 | -0.3 | 5,000 | |
2,860 | 2,868 | 2,842 | 2,842 | -49 | -1.7 | 3,200 | |
2,911 | 2,922 | 2,860 | 2,891 | +30 | +1.0 | 4,100 | |
2,930 | 2,930 | 2,851 | 2,861 | -62 | -2.1 | 8,100 | |
2,930 | 2,954 | 2,918 | 2,923 | +33 | +1.1 | 8,900 |