37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,185 | 3,050 | 3,150 | 0 | 0.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,984 | 2,989 | 2,964 | 2,964 | 0 | 0.0 | 4,100 | |
2,964 | 2,990 | 2,964 | 2,964 | +2 | +0.1 | 4,300 | |
3,010 | 3,015 | 2,962 | 2,962 | -29 | -1.0 | 6,000 | |
3,025 | 3,025 | 2,990 | 2,991 | -9 | -0.3 | 3,300 | |
3,000 | 3,020 | 2,975 | 3,000 | 0 | 0.0 | 4,100 | |
3,030 | 3,030 | 3,000 | 3,000 | -15 | -0.5 | 4,100 | |
2,985 | 3,015 | 2,977 | 3,015 | +36 | +1.2 | 7,000 | |
2,964 | 2,980 | 2,944 | 2,979 | +5 | +0.2 | 3,000 | |
2,953 | 3,000 | 2,950 | 2,974 | -4 | -0.1 | 7,200 | |
2,997 | 3,000 | 2,974 | 2,978 | +7 | +0.2 | 4,700 | |
2,904 | 2,971 | 2,891 | 2,971 | +83 | +2.9 | 6,100 | |
2,998 | 2,998 | 2,887 | 2,888 | -74 | -2.5 | 6,000 | |
2,925 | 2,963 | 2,895 | 2,962 | +28 | +1.0 | 9,400 | |
3,015 | 3,015 | 2,934 | 2,934 | -71 | -2.4 | 6,500 | |
2,983 | 3,015 | 2,983 | 3,005 | +24 | +0.8 | 2,900 | |
2,998 | 3,005 | 2,965 | 2,981 | -3 | -0.1 | 6,400 | |
2,945 | 2,984 | 2,941 | 2,984 | -16 | -0.5 | 5,400 | |
3,020 | 3,020 | 2,950 | 3,000 | -20 | -0.7 | 8,000 | |
3,040 | 3,055 | 3,020 | 3,020 | -25 | -0.8 | 5,700 | |
2,998 | 3,050 | 2,995 | 3,045 | +48 | +1.6 | 8,800 | |
3,015 | 3,040 | 2,988 | 2,997 | -18 | -0.6 | 10,500 | |
2,979 | 3,015 | 2,958 | 3,015 | +56 | +1.9 | 10,000 | |
2,969 | 2,977 | 2,940 | 2,959 | +55 | +1.9 | 12,800 | |
2,865 | 2,919 | 2,862 | 2,904 | +65 | +2.3 | 6,400 | |
2,876 | 2,876 | 2,815 | 2,839 | -38 | -1.3 | 11,800 | |
2,879 | 2,919 | 2,841 | 2,877 | -9 | -0.3 | 13,200 | |
2,905 | 2,920 | 2,853 | 2,886 | -5 | -0.2 | 11,900 | |
2,940 | 2,950 | 2,891 | 2,891 | -66 | -2.2 | 11,200 | |
2,914 | 2,960 | 2,914 | 2,957 | +43 | +1.5 | 6,700 | |
2,921 | 2,950 | 2,913 | 2,914 | -29 | -1.0 | 11,600 |