37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,155 | 2,900 | 2,980 | -160 | -5.1 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,795 | 2,743 | 2,795 | +43 | +1.6 | 6,600 | |
2,778 | 2,778 | 2,750 | 2,752 | -48 | -1.7 | 5,600 | |
2,809 | 2,815 | 2,770 | 2,800 | +9 | +0.3 | 10,600 | |
2,815 | 2,816 | 2,790 | 2,791 | -22 | -0.8 | 5,800 | |
2,832 | 2,864 | 2,801 | 2,813 | -25 | -0.9 | 7,100 | |
2,851 | 2,858 | 2,830 | 2,838 | -12 | -0.4 | 3,600 | |
2,842 | 2,850 | 2,809 | 2,850 | -17 | -0.6 | 3,900 | |
2,830 | 2,867 | 2,795 | 2,867 | +24 | +0.8 | 9,400 | |
2,841 | 2,843 | 2,755 | 2,843 | +2 | +0.1 | 30,600 | |
2,935 | 2,937 | 2,841 | 2,841 | -96 | -3.3 | 29,000 | |
2,955 | 2,965 | 2,913 | 2,937 | -28 | -0.9 | 19,700 | |
2,980 | 3,000 | 2,925 | 2,965 | -7 | -0.2 | 13,100 | |
3,085 | 3,170 | 2,970 | 2,972 | +79 | +2.7 | 69,700 | |
2,867 | 2,893 | 2,832 | 2,893 | +51 | +1.8 | 2,700 | |
2,826 | 2,848 | 2,819 | 2,842 | +42 | +1.5 | 5,200 | |
2,854 | 2,861 | 2,780 | 2,800 | -77 | -2.7 | 14,400 | |
2,912 | 2,924 | 2,868 | 2,877 | -34 | -1.2 | 7,800 | |
2,922 | 2,935 | 2,910 | 2,911 | -11 | -0.4 | 5,400 | |
3,000 | 3,000 | 2,921 | 2,922 | -35 | -1.2 | 7,300 | |
2,994 | 3,035 | 2,952 | 2,957 | -3 | -0.1 | 9,700 | |
2,852 | 2,978 | 2,852 | 2,960 | -10 | -0.3 | 11,400 | |
3,015 | 3,015 | 2,970 | 2,970 | -13 | -0.4 | 8,300 | |
3,035 | 3,080 | 2,957 | 2,983 | -87 | -2.8 | 15,800 | |
3,085 | 3,090 | 3,030 | 3,070 | +55 | +1.8 | 20,300 | |
2,955 | 3,045 | 2,935 | 3,015 | +70 | +2.4 | 24,700 | |
2,919 | 2,955 | 2,901 | 2,945 | -14 | -0.5 | 6,600 | |
2,900 | 2,961 | 2,867 | 2,959 | +152 | +5.4 | 19,000 | |
2,858 | 2,918 | 2,807 | 2,807 | -54 | -1.9 | 17,200 | |
2,809 | 2,866 | 2,790 | 2,861 | +102 | +3.7 | 14,400 | |
2,731 | 2,791 | 2,713 | 2,759 | -72 | -2.5 | 11,500 |