38,460.08 | +907.92 | 155.01 | +0.20 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,160 | 3,040 | 3,150 | +179 | +6.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,030 | 2,922 | 2,971 | +29 | +1.0 | 7,100 | |
2,975 | 2,975 | 2,865 | 2,942 | -38 | -1.3 | 13,600 | |
3,140 | 3,155 | 2,900 | 2,980 | -160 | -5.1 | 32,500 | |
3,120 | 3,190 | 3,105 | 3,140 | 0 | 0.0 | 3,500 | |
3,200 | 3,230 | 3,120 | 3,140 | -70 | -2.2 | 16,900 | |
3,335 | 3,335 | 3,185 | 3,210 | -130 | -3.9 | 14,500 | |
3,240 | 3,380 | 3,235 | 3,340 | +65 | +2.0 | 6,200 | |
3,440 | 3,440 | 3,260 | 3,275 | -150 | -4.4 | 20,000 | |
3,375 | 3,440 | 3,330 | 3,425 | +25 | +0.7 | 11,500 | |
3,400 | 3,495 | 3,375 | 3,400 | +50 | +1.5 | 14,600 | |
3,315 | 3,400 | 3,305 | 3,350 | +40 | +1.2 | 9,300 | |
3,300 | 3,415 | 3,240 | 3,310 | +60 | +1.8 | 45,600 | |
3,310 | 3,355 | 3,175 | 3,250 | -200 | -5.8 | 35,400 | |
3,260 | 3,575 | 3,260 | 3,450 | +215 | +6.6 | 47,600 | |
3,175 | 3,285 | 3,125 | 3,235 | +10 | +0.3 | 14,300 | |
3,315 | 3,340 | 3,205 | 3,225 | -105 | -3.2 | 11,500 | |
3,330 | 3,375 | 3,240 | 3,330 | +5 | +0.2 | 15,100 | |
3,415 | 3,420 | 3,310 | 3,325 | -75 | -2.2 | 16,300 | |
3,185 | 3,450 | 3,185 | 3,400 | +180 | +5.6 | 20,600 | |
3,285 | 3,310 | 3,185 | 3,220 | -110 | -3.3 | 13,000 | |
3,350 | 3,405 | 3,270 | 3,330 | 0 | 0.0 | 26,300 | |
3,230 | 3,355 | 3,230 | 3,330 | +95 | +2.9 | 20,500 | |
3,275 | 3,280 | 3,100 | 3,235 | -20 | -0.6 | 21,500 | |
3,110 | 3,280 | 3,105 | 3,255 | +180 | +5.9 | 46,000 | |
2,992 | 3,075 | 2,972 | 3,075 | +83 | +2.8 | 10,100 | |
2,981 | 2,992 | 2,975 | 2,992 | +33 | +1.1 | 5,500 | |
2,937 | 2,959 | 2,937 | 2,959 | +14 | +0.5 | 1,800 | |
2,922 | 2,950 | 2,902 | 2,945 | +22 | +0.8 | 9,300 | |
2,936 | 2,982 | 2,923 | 2,923 | 0 | 0.0 | 7,100 |