3131 シンデン・ハイテックス JQ 15:00
3,515円
前日比
+45 (+1.30%)
比較される銘柄: トーメンデバ理経イノテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.3 1.65 3.13 150
年初来高値: 3,870 (17/05/29)
年初来安値: 1,380 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 3,500 3,885 3,500 3,515 +45 +1.3 249,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 3,470 3,470 3,470 3,470 +504 +17.0 21,800
17/06/26 2,950 3,020 2,911 2,966 +55 +1.9 18,500
17/06/23 2,970 2,970 2,902 2,911 -67 -2.2 29,100
17/06/22 2,990 3,045 2,976 2,978 -2 -0.1 16,400
17/06/21 2,995 3,345 2,973 2,980 -20 -0.7 100,900
17/06/20 2,933 3,020 2,930 3,000 +70 +2.4 24,500
17/06/19 2,920 2,934 2,833 2,930 +10 +0.3 43,900
17/06/16 3,080 3,100 2,825 2,920 -270 -8.5 154,700
17/06/15 3,310 3,350 3,190 3,190 -110 -3.3 20,000
17/06/14 3,370 3,420 3,290 3,300 -75 -2.2 26,500
17/06/13 3,465 3,475 3,375 3,375 -125 -3.6 17,200
17/06/12 3,655 3,655 3,430 3,500 -150 -4.1 17,500
17/06/09 3,760 3,790 3,600 3,650 -35 -0.9 35,800
17/06/08 3,560 3,700 3,535 3,685 +175 +5.0 35,000
17/06/07 3,420 3,515 3,400 3,510 +10 +0.3 15,000
17/06/06 3,465 3,560 3,335 3,500 +20 +0.6 33,000
17/06/05 3,505 3,560 3,445 3,480 -20 -0.6 22,500
17/06/02 3,585 3,700 3,435 3,500 -120 -3.3 50,400
17/06/01 3,800 3,850 3,540 3,620 -100 -2.7 52,600
17/05/31 3,580 3,740 3,550 3,720 +110 +3.0 17,700
17/05/30 3,655 3,665 3,605 3,610 -90 -2.4 15,000
17/05/29 3,770 3,870 3,700 3,700 -40 -1.1 41,200
17/05/26 3,690 3,755 3,570 3,740 +50 +1.4 29,400
17/05/25 3,755 3,790 3,670 3,690 -60 -1.6 28,400
17/05/24 3,735 3,815 3,725 3,750 +115 +3.2 65,700
17/05/23 3,755 3,765 3,585 3,635 -80 -2.2 54,100
17/05/22 3,520 3,720 3,500 3,715 +215 +6.1 104,600
17/05/19 3,290 3,500 3,280 3,500 +225 +6.9 84,000
17/05/18 3,290 3,350 3,200 3,275 -110 -3.2 37,800

日経平均