3131 シンデン・ハイテックス JQ 14:03
1,600円
前日比
-12 (-0.74%)
比較される銘柄: トーメンデバ理経イノテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.87 3.44
昨年来高値: 2,076 (16/01/04)
昨年来安値: 1,040 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,612 1,612 1,590 1,600 -12 -0.7 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,619 1,619 1,578 1,612 +11 +0.7 7,800
17/02/23 1,530 1,601 1,530 1,601 +61 +4.0 14,600
17/02/22 1,560 1,560 1,540 1,540 -1 -0.1 8,000
17/02/21 1,550 1,550 1,535 1,541 +6 +0.4 2,500
17/02/20 1,545 1,545 1,524 1,535 -1 -0.1 1,400
17/02/17 1,542 1,543 1,523 1,536 -4 -0.3 6,700
17/02/16 1,569 1,575 1,540 1,540 -10 -0.6 9,700
17/02/15 1,526 1,569 1,524 1,550 +34 +2.2 5,400
17/02/14 1,495 1,527 1,495 1,516 +27 +1.8 5,100
17/02/13 1,482 1,494 1,482 1,489 +8 +0.5 2,400
17/02/10 1,483 1,499 1,481 1,481 -6 -0.4 2,200
17/02/09 1,500 1,500 1,470 1,487 -45 -2.9 9,900
17/02/08 1,507 1,532 1,480 1,532 +52 +3.5 7,700
17/02/07 1,455 1,489 1,455 1,480 +24 +1.6 3,200
17/02/06 1,455 1,499 1,455 1,456 -23 -1.6 2,600
17/02/03 1,499 1,499 1,448 1,479 -20 -1.3 2,800
17/02/02 1,480 1,505 1,475 1,499 +20 +1.4 1,100
17/02/01 1,495 1,509 1,470 1,479 +14 +1.0 3,100
17/01/31 1,481 1,510 1,465 1,465 -9 -0.6 7,400
17/01/30 1,420 1,484 1,420 1,474 +43 +3.0 5,200
17/01/27 1,431 1,433 1,431 1,431 0 0.0 1,700
17/01/26 1,450 1,450 1,431 1,431 +9 +0.6 4,300
17/01/25 1,443 1,444 1,417 1,422 -6 -0.4 2,800
17/01/24 1,415 1,441 1,415 1,428 +1 +0.1 500
17/01/23 1,427 1,427 1,427 1,427 0 0.0 100
17/01/20 1,427 1,442 1,412 1,427 +17 +1.2 400
17/01/19 1,442 1,442 1,410 1,410 -32 -2.2 2,100
17/01/18 1,444 1,444 1,417 1,442 -2 -0.1 700
17/01/17 1,420 1,449 1,420 1,444 +10 +0.7 800

日経平均