37,074.82 | -1,004.88 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.64% | 0.11% | 0.06% | 0.09% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,575 | 3,000 | 3,000 | -325 | -9.8 | 275,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,450 | 2,850 | 3,325 | +349 | +11.7 | 283,500 | |
2,879 | 3,095 | 2,695 | 2,976 | +81 | +2.8 | 263,100 | |
2,685 | 3,055 | 2,685 | 2,895 | +171 | +6.3 | 226,200 | |
2,350 | 2,770 | 2,272 | 2,724 | +358 | +15.1 | 183,300 | |
2,185 | 2,515 | 2,130 | 2,366 | +192 | +8.8 | 117,800 | |
2,330 | 2,350 | 2,125 | 2,174 | -155 | -6.7 | 83,100 | |
2,227 | 2,391 | 2,220 | 2,329 | +99 | +4.4 | 159,400 | |
2,984 | 3,000 | 2,080 | 2,230 | -734 | -24.8 | 451,100 | |
3,015 | 3,055 | 2,887 | 2,964 | -51 | -1.7 | 119,400 | |
3,110 | 3,180 | 2,815 | 3,015 | -165 | -5.2 | 259,800 | |
2,781 | 3,370 | 2,753 | 3,180 | +399 | +14.3 | 328,500 | |
3,000 | 3,170 | 2,743 | 2,781 | -176 | -6.0 | 263,900 | |
2,890 | 3,090 | 2,660 | 2,957 | +76 | +2.6 | 275,000 | |
2,740 | 2,970 | 2,719 | 2,881 | +147 | +5.4 | 208,600 | |
2,610 | 2,735 | 2,508 | 2,734 | +170 | +6.6 | 178,100 | |
2,258 | 2,635 | 2,201 | 2,564 | +307 | +13.6 | 311,000 | |
2,206 | 2,285 | 2,115 | 2,257 | +44 | +2.0 | 190,900 | |
2,025 | 2,215 | 2,025 | 2,213 | +188 | +9.3 | 62,300 | |
2,188 | 2,191 | 2,002 | 2,025 | -163 | -7.4 | 94,600 | |
2,124 | 2,294 | 1,888 | 2,188 | +74 | +3.5 | 270,800 | |
2,100 | 2,175 | 2,068 | 2,114 | +19 | +0.9 | 52,600 | |
2,159 | 2,180 | 2,010 | 2,095 | -51 | -2.4 | 74,100 | |
1,873 | 2,183 | 1,870 | 2,146 | +246 | +12.9 | 153,600 | |
2,023 | 2,034 | 1,872 | 1,900 | -130 | -6.4 | 144,500 | |
2,064 | 2,144 | 1,990 | 2,030 | -28 | -1.4 | 80,000 | |
2,152 | 2,230 | 1,982 | 2,058 | -81 | -3.8 | 106,700 | |
2,122 | 2,258 | 2,025 | 2,139 | +33 | +1.6 | 149,600 | |
2,035 | 2,150 | 2,020 | 2,106 | +67 | +3.3 | 112,300 | |
2,192 | 2,380 | 2,007 | 2,039 | -111 | -5.2 | 369,600 |