38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,160 | 3,040 | 3,150 | +179 | +6.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,957 | 2,850 | 2,923 | +13 | +0.4 | 9,400 | |
3,015 | 3,040 | 2,910 | 2,910 | -170 | -5.5 | 18,800 | |
3,030 | 3,080 | 3,000 | 3,080 | +40 | +1.3 | 3,600 | |
3,080 | 3,130 | 3,020 | 3,040 | -10 | -0.3 | 13,100 | |
2,998 | 3,050 | 2,998 | 3,050 | +35 | +1.2 | 6,100 | |
3,025 | 3,025 | 2,963 | 3,015 | -40 | -1.3 | 7,600 | |
2,989 | 3,055 | 2,985 | 3,055 | +76 | +2.6 | 20,100 | |
3,020 | 3,020 | 2,936 | 2,979 | +3 | +0.1 | 6,800 | |
3,015 | 3,060 | 2,973 | 2,976 | -74 | -2.4 | 6,800 | |
3,000 | 3,050 | 3,000 | 3,050 | +50 | +1.7 | 3,400 | |
3,020 | 3,060 | 3,000 | 3,000 | -15 | -0.5 | 11,700 | |
2,948 | 3,090 | 2,948 | 3,015 | +67 | +2.3 | 20,000 | |
2,984 | 3,005 | 2,930 | 2,948 | +9 | +0.3 | 10,600 | |
2,989 | 2,989 | 2,927 | 2,939 | -50 | -1.7 | 5,700 | |
2,987 | 3,045 | 2,987 | 2,989 | +1 | 0.0 | 9,000 | |
2,964 | 2,988 | 2,943 | 2,988 | +31 | +1.0 | 3,000 | |
2,970 | 2,995 | 2,901 | 2,957 | +2 | +0.1 | 7,600 | |
3,050 | 3,050 | 2,902 | 2,955 | -80 | -2.6 | 14,600 | |
2,989 | 3,060 | 2,989 | 3,035 | 0 | 0.0 | 9,400 | |
3,040 | 3,095 | 2,989 | 3,035 | +46 | +1.5 | 20,300 | |
2,780 | 3,050 | 2,780 | 2,989 | +212 | +7.6 | 63,700 | |
2,783 | 2,783 | 2,695 | 2,777 | -6 | -0.2 | 24,400 | |
2,778 | 2,794 | 2,757 | 2,783 | -37 | -1.3 | 5,300 | |
2,774 | 2,820 | 2,774 | 2,820 | +20 | +0.7 | 5,300 | |
2,830 | 2,831 | 2,725 | 2,800 | -3 | -0.1 | 19,900 | |
2,890 | 2,890 | 2,802 | 2,803 | -54 | -1.9 | 11,800 | |
2,879 | 2,895 | 2,831 | 2,857 | -38 | -1.3 | 10,600 | |
2,885 | 2,923 | 2,874 | 2,895 | -28 | -1.0 | 9,400 | |
2,937 | 2,977 | 2,906 | 2,923 | +20 | +0.7 | 6,300 | |
2,900 | 2,947 | 2,894 | 2,903 | +8 | +0.3 | 9,900 |