38,073.98 | -128.39 | 155.77 | +0.45 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.28% | 0.44% | 0.83% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,120 | 3,055 | 3,090 | +10 | +0.3 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994 | 3,035 | 2,952 | 2,957 | -3 | -0.1 | 9,700 | |
2,852 | 2,978 | 2,852 | 2,960 | -10 | -0.3 | 11,400 | |
3,015 | 3,015 | 2,970 | 2,970 | -13 | -0.4 | 8,300 | |
3,035 | 3,080 | 2,957 | 2,983 | -87 | -2.8 | 15,800 | |
3,085 | 3,090 | 3,030 | 3,070 | +55 | +1.8 | 20,300 | |
2,955 | 3,045 | 2,935 | 3,015 | +70 | +2.4 | 24,700 | |
2,919 | 2,955 | 2,901 | 2,945 | -14 | -0.5 | 6,600 | |
2,900 | 2,961 | 2,867 | 2,959 | +152 | +5.4 | 19,000 | |
2,858 | 2,918 | 2,807 | 2,807 | -54 | -1.9 | 17,200 | |
2,809 | 2,866 | 2,790 | 2,861 | +102 | +3.7 | 14,400 | |
2,731 | 2,791 | 2,713 | 2,759 | -72 | -2.5 | 11,500 | |
2,736 | 2,834 | 2,736 | 2,831 | +123 | +4.5 | 12,300 | |
2,770 | 2,770 | 2,660 | 2,708 | -67 | -2.4 | 23,900 | |
2,792 | 2,820 | 2,770 | 2,775 | -105 | -3.6 | 19,500 | |
2,882 | 2,913 | 2,880 | 2,880 | -32 | -1.1 | 5,000 | |
2,907 | 2,940 | 2,906 | 2,912 | -13 | -0.4 | 4,700 | |
2,870 | 2,928 | 2,860 | 2,925 | +52 | +1.8 | 13,100 | |
2,900 | 2,900 | 2,870 | 2,873 | -27 | -0.9 | 6,400 | |
2,936 | 2,936 | 2,891 | 2,900 | 0 | 0.0 | 7,300 | |
2,948 | 2,951 | 2,900 | 2,900 | -34 | -1.2 | 9,600 | |
2,942 | 2,982 | 2,925 | 2,934 | +9 | +0.3 | 7,900 | |
2,890 | 2,945 | 2,887 | 2,925 | +44 | +1.5 | 6,400 | |
2,944 | 2,970 | 2,881 | 2,881 | -32 | -1.1 | 16,200 | |
2,851 | 2,930 | 2,848 | 2,913 | +100 | +3.6 | 19,100 | |
2,819 | 2,825 | 2,797 | 2,813 | +32 | +1.2 | 7,400 | |
2,774 | 2,782 | 2,766 | 2,781 | -15 | -0.5 | 5,100 | |
2,812 | 2,848 | 2,795 | 2,796 | -16 | -0.6 | 5,800 | |
2,817 | 2,847 | 2,777 | 2,812 | +30 | +1.1 | 5,500 | |
2,783 | 2,830 | 2,782 | 2,782 | +8 | +0.3 | 7,600 | |
2,770 | 2,813 | 2,770 | 2,774 | - | - | 6,700 |