37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,025 | 3,115 | -35 | -1.1 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,950 | 2,913 | 2,914 | -29 | -1.0 | 11,600 | |
2,983 | 3,000 | 2,931 | 2,943 | -57 | -1.9 | 16,600 | |
3,055 | 3,055 | 2,980 | 3,000 | -25 | -0.8 | 10,400 | |
3,035 | 3,065 | 3,020 | 3,025 | +5 | +0.2 | 9,700 | |
3,105 | 3,160 | 3,005 | 3,020 | -45 | -1.5 | 18,200 | |
3,100 | 3,120 | 3,060 | 3,065 | +10 | +0.3 | 10,400 | |
2,966 | 3,070 | 2,966 | 3,055 | +90 | +3.0 | 10,600 | |
2,968 | 2,995 | 2,933 | 2,965 | +28 | +1.0 | 6,900 | |
2,965 | 2,980 | 2,920 | 2,937 | -54 | -1.8 | 9,800 | |
3,050 | 3,080 | 2,980 | 2,991 | -59 | -1.9 | 13,500 | |
3,075 | 3,100 | 3,010 | 3,050 | -70 | -2.2 | 13,300 | |
3,090 | 3,120 | 3,030 | 3,120 | +45 | +1.5 | 13,000 | |
3,170 | 3,175 | 3,070 | 3,075 | -90 | -2.8 | 13,400 | |
3,110 | 3,180 | 3,050 | 3,165 | -15 | -0.5 | 18,400 | |
3,290 | 3,290 | 3,160 | 3,180 | -140 | -4.2 | 15,400 | |
3,280 | 3,370 | 3,245 | 3,320 | +20 | +0.6 | 12,600 | |
3,285 | 3,340 | 3,265 | 3,300 | +70 | +2.2 | 19,900 | |
3,135 | 3,255 | 3,135 | 3,230 | +140 | +4.5 | 36,000 | |
3,040 | 3,120 | 3,035 | 3,090 | +10 | +0.3 | 15,800 | |
2,946 | 3,080 | 2,946 | 3,080 | +92 | +3.1 | 16,000 | |
3,025 | 3,110 | 2,988 | 2,988 | -27 | -0.9 | 16,500 | |
3,010 | 3,050 | 3,000 | 3,015 | -20 | -0.7 | 6,100 | |
2,984 | 3,060 | 2,980 | 3,035 | +51 | +1.7 | 24,500 | |
2,937 | 2,985 | 2,911 | 2,984 | +47 | +1.6 | 13,600 | |
2,888 | 2,955 | 2,885 | 2,937 | +40 | +1.4 | 9,100 | |
2,906 | 2,925 | 2,865 | 2,897 | -13 | -0.4 | 8,800 | |
2,944 | 2,948 | 2,901 | 2,910 | -37 | -1.3 | 16,800 | |
2,836 | 2,980 | 2,809 | 2,947 | +161 | +5.8 | 56,800 | |
2,861 | 2,884 | 2,780 | 2,786 | -74 | -2.6 | 12,700 | |
2,863 | 2,890 | 2,860 | 2,860 | -6 | -0.2 | 6,700 |