38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,190 | 2,986 | 3,035 | +114 | +3.9 | 47,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,921 | -6.2 | 3,009 | 36,200 | 0 | 181,500 | - | |
3,115 | +4.5 | 3,041 | 61,100 | 0 | 180,600 | - | |
2,980 | -9.0 | 3,111 | 73,600 | 0 | 175,500 | - | |
3,275 | +0.8 | 3,345 | 101,000 | 0 | 184,800 | - | |
3,250 | -2.3 | 3,307 | 123,900 | 0 | 183,900 | - | |
3,325 | +2.8 | 3,328 | 96,700 | 0 | 191,100 | - | |
3,235 | +9.3 | 3,165 | 83,100 | 0 | 186,500 | - | |
2,959 | -3.9 | 2,935 | 46,400 | 0 | 185,000 | - | |
3,080 | +3.4 | 3,035 | 50,500 | 0 | 179,700 | - | |
2,979 | +1.1 | 3,019 | 48,700 | 0 | 175,900 | - | |
2,948 | -0.3 | 2,980 | 28,300 | 0 | 180,900 | - | |
2,957 | -1.1 | 3,001 | 51,900 | 0 | 183,600 | - | |
2,989 | +6.6 | 2,876 | 118,600 | 0 | 181,700 | - | |
2,803 | -3.2 | 2,880 | 48,000 | 0 | 190,800 | - | |
2,895 | -1.1 | 2,963 | 87,200 | 0 | 192,700 | - | |
2,926 | +3.0 | 2,854 | 43,700 | 0 | 188,100 | - | |
2,840 | +5.1 | 2,845 | 57,500 | 0 | 195,300 | - | |
2,701 | -0.8 | 2,727 | 12,200 | - | - | - | |
2,724 | +2.2 | 2,708 | 39,600 | 0 | 191,100 | - | |
2,666 | +14.3 | 2,568 | 96,200 | 0 | 192,100 | - | |
2,333 | +2.2 | 2,310 | 23,500 | 0 | 180,000 | - | |
2,282 | -1.9 | 2,300 | 21,400 | 0 | 179,800 | - | |
2,326 | -2.4 | 2,395 | 53,900 | 0 | 175,200 | - | |
2,383 | +6.6 | 2,295 | 25,200 | 0 | 180,100 | - | |
2,236 | +0.8 | 2,211 | 13,600 | 0 | 182,700 | - | |
2,219 | +1.3 | 2,171 | 20,800 | 0 | 183,300 | - | |
2,191 | -1.4 | 2,179 | 14,500 | 0 | 183,900 | - | |
2,221 | -1.7 | 2,223 | 8,700 | 0 | 184,300 | - | |
2,260 | +0.1 | 2,229 | 12,900 | 0 | 185,500 | - |