![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,714.5 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.5 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641.5 | 1,673.0 | 1,640.5 | 1,660.0 | +19.0 | +1.2 | 624,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629.5 | 1,646.0 | 1,618.0 | 1,641.0 | +39.5 | +2.5 | 1,069,300 | |
1,603.5 | 1,618.5 | 1,591.5 | 1,601.5 | -2.0 | -0.1 | 1,528,500 | |
1,601.0 | 1,615.5 | 1,591.0 | 1,603.5 | +2.5 | +0.2 | 1,820,300 | |
1,613.0 | 1,614.5 | 1,587.5 | 1,601.0 | -19.0 | -1.2 | 1,020,700 | |
1,643.0 | 1,645.0 | 1,610.5 | 1,620.0 | -30.0 | -1.8 | 1,104,000 | |
1,669.0 | 1,679.0 | 1,635.5 | 1,650.0 | +9.5 | +0.6 | 1,471,700 | |
1,688.0 | 1,688.0 | 1,623.5 | 1,640.5 | -47.5 | -2.8 | 1,996,600 | |
1,668.0 | 1,698.0 | 1,656.5 | 1,688.0 | +17.5 | +1.0 | 2,011,100 | |
1,680.0 | 1,694.0 | 1,652.0 | 1,670.5 | +7.5 | +0.5 | 1,844,200 | |
1,681.5 | 1,702.0 | 1,661.0 | 1,663.0 | -27.0 | -1.6 | 1,281,300 | |
1,664.5 | 1,714.5 | 1,662.5 | 1,690.0 | +26.0 | +1.6 | 1,807,300 | |
1,645.0 | 1,669.0 | 1,645.0 | 1,664.0 | +24.5 | +1.5 | 1,411,700 | |
1,623.5 | 1,673.0 | 1,618.5 | 1,639.5 | +56.0 | +3.5 | 2,427,100 | |
1,558.0 | 1,583.5 | 1,550.0 | 1,583.5 | +21.0 | +1.3 | 1,502,100 | |
1,595.5 | 1,599.0 | 1,555.0 | 1,562.5 | -38.0 | -2.4 | 1,920,400 | |
1,560.0 | 1,610.0 | 1,558.0 | 1,600.5 | +49.5 | +3.2 | 2,709,700 | |
1,546.0 | 1,564.5 | 1,534.0 | 1,551.0 | +27.0 | +1.8 | 1,625,300 | |
1,504.0 | 1,530.0 | 1,502.5 | 1,524.0 | +25.5 | +1.7 | 1,542,000 | |
1,470.0 | 1,506.0 | 1,461.5 | 1,498.5 | +25.5 | +1.7 | 1,780,000 | |
1,460.0 | 1,495.0 | 1,457.0 | 1,473.0 | +17.0 | +1.2 | 1,535,800 | |
1,473.0 | 1,483.0 | 1,451.0 | 1,456.0 | -28.5 | -1.9 | 1,279,900 | |
1,477.5 | 1,486.0 | 1,461.5 | 1,484.5 | +7.0 | +0.5 | 1,213,000 | |
1,478.0 | 1,490.0 | 1,470.0 | 1,477.5 | -13.0 | -0.9 | 1,289,300 | |
1,496.0 | 1,501.5 | 1,477.0 | 1,490.5 | +4.0 | +0.3 | 1,403,100 | |
1,474.0 | 1,497.5 | 1,469.5 | 1,486.5 | +13.0 | +0.9 | 1,561,900 | |
1,465.0 | 1,485.0 | 1,461.5 | 1,473.5 | +17.0 | +1.2 | 1,555,900 | |
1,435.5 | 1,461.0 | 1,433.0 | 1,456.5 | +20.5 | +1.4 | 1,044,900 | |
1,405.0 | 1,436.0 | 1,400.5 | 1,436.0 | +11.0 | +0.8 | 1,391,400 | |
1,410.0 | 1,429.5 | 1,400.0 | 1,425.0 | -4.5 | -0.3 | 1,248,700 |