37,807.09 | +178.61 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.47% | -0.02% | -0.98% | 0.27% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,384.0 | 1,368.5 | 1,379.0 | -15.0 | -1.1 | 1,004,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,344.5 | 1,327.5 | 1,333.0 | +0.5 | 0.0 | 1,080,700 | |
1,334.5 | 1,337.5 | 1,324.0 | 1,332.5 | +5.5 | +0.4 | 1,379,300 | |
1,325.0 | 1,330.0 | 1,319.5 | 1,327.0 | +15.5 | +1.2 | 976,000 | |
1,322.5 | 1,330.5 | 1,304.0 | 1,311.5 | -19.5 | -1.5 | 1,689,600 | |
1,352.0 | 1,352.0 | 1,331.0 | 1,331.0 | -34.5 | -2.5 | 1,363,400 | |
1,350.0 | 1,369.5 | 1,345.0 | 1,365.5 | +17.5 | +1.3 | 1,268,500 | |
1,360.0 | 1,362.0 | 1,348.0 | 1,348.0 | -14.0 | -1.0 | 1,348,800 | |
1,360.0 | 1,365.5 | 1,348.0 | 1,362.0 | -8.0 | -0.6 | 1,064,900 | |
1,370.0 | 1,378.0 | 1,357.0 | 1,370.0 | +15.5 | +1.1 | 1,164,100 | |
1,356.0 | 1,362.5 | 1,339.0 | 1,354.5 | -7.5 | -0.6 | 1,687,800 | |
1,381.5 | 1,384.5 | 1,356.0 | 1,362.0 | -26.5 | -1.9 | 1,429,500 | |
1,406.5 | 1,406.5 | 1,384.5 | 1,388.5 | -8.5 | -0.6 | 884,300 | |
1,390.0 | 1,400.5 | 1,383.0 | 1,397.0 | +14.5 | +1.0 | 1,091,600 | |
1,413.0 | 1,413.0 | 1,381.5 | 1,382.5 | -17.5 | -1.2 | 1,429,400 | |
1,386.0 | 1,404.0 | 1,381.0 | 1,400.0 | +2.0 | +0.1 | 912,900 | |
1,410.0 | 1,410.0 | 1,386.5 | 1,398.0 | -12.0 | -0.9 | 1,090,700 | |
1,425.0 | 1,440.5 | 1,407.5 | 1,410.0 | -17.5 | -1.2 | 994,200 | |
1,400.0 | 1,429.5 | 1,396.5 | 1,427.5 | +15.5 | +1.1 | 686,200 | |
1,444.5 | 1,449.5 | 1,409.0 | 1,412.0 | -44.5 | -3.1 | 1,204,900 | |
1,448.0 | 1,458.5 | 1,428.5 | 1,456.5 | +8.5 | +0.6 | 1,176,100 | |
1,444.0 | 1,460.5 | 1,437.0 | 1,448.0 | +3.5 | +0.2 | 835,500 | |
1,450.0 | 1,453.0 | 1,435.0 | 1,444.5 | -4.0 | -0.3 | 1,044,200 | |
1,435.0 | 1,450.0 | 1,420.0 | 1,448.5 | +13.5 | +0.9 | 980,600 | |
1,423.0 | 1,442.0 | 1,417.0 | 1,435.0 | +18.5 | +1.3 | 1,097,000 | |
1,432.5 | 1,439.5 | 1,401.5 | 1,416.5 | -11.5 | -0.8 | 1,041,200 | |
1,463.0 | 1,466.0 | 1,428.0 | 1,428.0 | -30.0 | -2.1 | 999,900 | |
1,448.0 | 1,469.0 | 1,435.0 | 1,458.0 | +36.5 | +2.6 | 1,428,400 | |
1,459.0 | 1,459.0 | 1,408.5 | 1,421.5 | -18.5 | -1.3 | 1,141,900 | |
1,436.5 | 1,446.0 | 1,429.0 | 1,440.0 | +9.5 | +0.7 | 1,197,400 | |
1,402.0 | 1,434.0 | 1,390.5 | 1,430.5 | +34.0 | +2.4 | 1,381,500 |