3086 Jフロント 東証1 15:00
1,725円
前日比
+35 (+2.07%)
比較される銘柄: 高島屋三越伊勢丹セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.7 1.15 1.62 0.16
決算発表予定日  2016/12/27
年初来高値: 1,760 (16/01/04)
年初来安値: 1,010 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,681 1,729 1,673 1,725 +35 +2.1 2,072,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,676 1,693 1,670 1,690 +39 +2.4 1,343,200
16/12/07 1,625 1,654 1,612 1,651 +32 +2.0 1,150,700
16/12/06 1,623 1,625 1,609 1,619 +10 +0.6 1,590,500
16/12/05 1,623 1,626 1,597 1,609 -28 -1.7 1,379,600
16/12/02 1,628 1,651 1,627 1,637 -10 -0.6 1,400,200
16/12/01 1,650 1,685 1,641 1,647 +35 +2.2 1,849,700
16/11/30 1,634 1,638 1,612 1,612 -22 -1.3 2,461,400
16/11/29 1,636 1,650 1,622 1,634 -24 -1.4 1,496,700
16/11/28 1,676 1,678 1,637 1,658 -21 -1.3 1,363,600
16/11/25 1,690 1,702 1,667 1,679 -4 -0.2 1,353,800
16/11/24 1,664 1,689 1,660 1,683 +46 +2.8 1,306,700
16/11/22 1,622 1,638 1,605 1,637 -1 -0.1 1,377,800
16/11/21 1,593 1,642 1,592 1,638 +55 +3.5 1,754,200
16/11/18 1,570 1,586 1,561 1,583 +38 +2.5 1,812,000
16/11/17 1,580 1,580 1,535 1,545 -45 -2.8 1,999,100
16/11/16 1,569 1,611 1,565 1,590 +30 +1.9 2,222,700
16/11/15 1,548 1,574 1,546 1,560 +12 +0.8 1,687,600
16/11/14 1,506 1,555 1,505 1,548 +51 +3.4 1,515,100
16/11/11 1,490 1,529 1,483 1,497 +37 +2.5 2,560,200
16/11/10 1,435 1,468 1,407 1,460 +123 +9.2 1,907,300
16/11/09 1,431 1,460 1,304 1,337 -89 -6.2 3,069,000
16/11/08 1,439 1,440 1,411 1,426 -7 -0.5 912,300
16/11/07 1,428 1,444 1,420 1,433 +33 +2.4 1,536,300
16/11/04 1,402 1,412 1,384 1,400 -5 -0.4 1,071,200
16/11/02 1,414 1,416 1,400 1,405 -30 -2.1 959,200
16/11/01 1,444 1,450 1,425 1,435 -12 -0.8 1,330,600
16/10/31 1,469 1,482 1,442 1,447 -33 -2.2 1,695,700
16/10/28 1,460 1,482 1,457 1,480 +42 +2.9 1,621,300
16/10/27 1,425 1,439 1,406 1,438 +7 +0.5 1,255,500

日経平均