3086 Jフロント 東証1 13:06
2,101円
前日比
+23 (+1.11%)
比較される銘柄: 高島屋三越伊勢丹H2Oリテイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.3 1.42 1.52 1.07
昨年来高値: 2,190 (17/12/27)
昨年来安値: 1,426 (17/09/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 2,081 2,104 2,075 2,101 +23 +1.1 398,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 2,050 2,080 2,031 2,078 +14 +0.7 946,400
18/01/19 2,066 2,080 2,053 2,064 +8 +0.4 1,286,500
18/01/18 2,111 2,128 2,049 2,056 -31 -1.5 1,596,900
18/01/17 2,082 2,089 2,061 2,087 -12 -0.6 1,155,000
18/01/16 2,088 2,113 2,080 2,099 +2 +0.1 697,300
18/01/15 2,083 2,104 2,072 2,097 +35 +1.7 745,100
18/01/12 2,100 2,104 2,054 2,062 -51 -2.4 1,655,500
18/01/11 2,087 2,113 2,080 2,113 +22 +1.1 1,286,400
18/01/10 2,090 2,106 2,085 2,091 +2 +0.1 1,248,800
18/01/09 2,088 2,099 2,071 2,089 +20 +1.0 1,657,400
18/01/05 2,148 2,150 2,038 2,069 -77 -3.6 3,057,500
18/01/04 2,157 2,164 2,114 2,146 +23 +1.1 1,842,300
17/12/29 2,136 2,139 2,105 2,123 -9 -0.4 990,100
17/12/28 2,139 2,170 2,128 2,132 -10 -0.5 1,373,400
17/12/27 2,118 2,190 2,103 2,142 +124 +6.1 3,330,200
17/12/26 2,013 2,054 2,005 2,018 +29 +1.5 1,467,600
17/12/25 1,970 2,003 1,968 1,989 +20 +1.0 1,249,500
17/12/22 1,970 1,977 1,945 1,969 -9 -0.5 1,270,700
17/12/21 2,000 2,009 1,976 1,978 -13 -0.7 929,800
17/12/20 1,978 2,030 1,968 1,991 +12 +0.6 1,570,600
17/12/19 1,972 1,994 1,970 1,979 -9 -0.5 920,800
17/12/18 2,000 2,000 1,980 1,988 0 0.0 798,400
17/12/15 1,971 2,004 1,956 1,988 +4 +0.2 1,207,600
17/12/14 1,988 1,995 1,973 1,984 +6 +0.3 958,800
17/12/13 1,968 1,987 1,960 1,978 +14 +0.7 1,218,400
17/12/12 1,969 1,982 1,957 1,964 -8 -0.4 1,030,300
17/12/11 1,977 1,985 1,952 1,972 +6 +0.3 1,247,600
17/12/08 1,944 1,967 1,939 1,966 -1 -0.1 2,069,500
17/12/07 1,922 1,974 1,918 1,967 +62 +3.3 1,582,900

日経平均