3086 Jフロント 東証1 15:00
1,738円
前日比
-25 (-1.42%)
比較される銘柄: 高島屋三越伊勢丹セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.8 1.16 1.61 0.36
決算発表予定日  2017/04/10
昨年来高値: 1,792 (17/02/22)
昨年来安値: 1,010 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,731 1,748 1,722 1,738 -25 -1.4 889,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,777 1,789 1,754 1,763 -11 -0.6 1,494,500
17/02/22 1,781 1,792 1,759 1,774 +4 +0.2 1,099,100
17/02/21 1,730 1,784 1,730 1,770 +50 +2.9 1,438,000
17/02/20 1,683 1,725 1,677 1,720 +35 +2.1 1,139,800
17/02/17 1,682 1,687 1,667 1,685 -14 -0.8 736,100
17/02/16 1,690 1,702 1,669 1,699 +10 +0.6 1,129,900
17/02/15 1,681 1,695 1,676 1,689 +28 +1.7 659,300
17/02/14 1,692 1,700 1,660 1,661 -32 -1.9 980,800
17/02/13 1,685 1,707 1,683 1,693 +28 +1.7 1,364,200
17/02/10 1,646 1,683 1,636 1,665 +59 +3.7 1,616,700
17/02/09 1,575 1,611 1,574 1,606 +27 +1.7 1,268,600
17/02/08 1,568 1,583 1,561 1,579 +8 +0.5 1,015,100
17/02/07 1,577 1,584 1,569 1,571 -34 -2.1 1,592,000
17/02/06 1,601 1,606 1,594 1,605 +31 +2.0 1,354,700
17/02/03 1,620 1,627 1,569 1,574 -42 -2.6 2,445,700
17/02/02 1,646 1,649 1,612 1,616 -38 -2.3 1,485,500
17/02/01 1,621 1,659 1,609 1,654 +21 +1.3 1,134,900
17/01/31 1,640 1,664 1,632 1,633 -18 -1.1 1,008,300
17/01/30 1,677 1,681 1,643 1,651 -44 -2.6 1,636,500
17/01/27 1,692 1,702 1,679 1,695 +11 +0.7 1,404,900
17/01/26 1,680 1,691 1,670 1,684 +27 +1.6 1,049,600
17/01/25 1,684 1,695 1,651 1,657 +7 +0.4 956,100
17/01/24 1,655 1,675 1,648 1,650 -24 -1.4 1,144,300
17/01/23 1,682 1,684 1,652 1,674 -21 -1.2 1,256,300
17/01/20 1,673 1,711 1,673 1,695 +24 +1.4 1,046,400
17/01/19 1,669 1,689 1,666 1,671 +20 +1.2 1,016,100
17/01/18 1,624 1,655 1,617 1,651 +9 +0.5 1,049,400
17/01/17 1,683 1,684 1,642 1,642 -38 -2.3 998,100
17/01/16 1,679 1,687 1,664 1,680 -9 -0.5 983,200

日経平均