3086 Jフロント 東証1 15:00
1,753円
前日比
-14 (-0.79%)
比較される銘柄: 高島屋三越伊勢丹H2Oリテイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.0 1.16 2.00 2.83
年初来高値: 2,164 (18/01/04)
年初来安値: 1,574 (18/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,757 1,775 1,745 1,753 -14 -0.8 851,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,778 1,788 1,760 1,767 -12 -0.7 927,800
18/05/21 1,778 1,785 1,767 1,779 -6 -0.3 743,800
18/05/18 1,794 1,795 1,776 1,785 0 0.0 842,000
18/05/17 1,798 1,804 1,776 1,785 +1 +0.1 765,300
18/05/16 1,797 1,806 1,778 1,784 -19 -1.1 929,700
18/05/15 1,800 1,815 1,788 1,803 0 0.0 885,000
18/05/14 1,792 1,809 1,786 1,803 +11 +0.6 530,100
18/05/11 1,789 1,804 1,778 1,792 +4 +0.2 850,100
18/05/10 1,796 1,807 1,780 1,788 +9 +0.5 698,700
18/05/09 1,769 1,783 1,751 1,779 +3 +0.2 890,900
18/05/08 1,772 1,798 1,770 1,776 -4 -0.2 751,000
18/05/07 1,786 1,794 1,751 1,780 -24 -1.3 1,340,900
18/05/02 1,802 1,814 1,787 1,804 +21 +1.2 1,393,100
18/05/01 1,760 1,790 1,740 1,783 +8 +0.5 1,076,200
18/04/27 1,768 1,787 1,766 1,775 +14 +0.8 1,079,000
18/04/26 1,790 1,791 1,749 1,761 -22 -1.2 1,380,900
18/04/25 1,773 1,788 1,751 1,783 +3 +0.2 1,173,600
18/04/24 1,779 1,787 1,759 1,780 +23 +1.3 1,748,500
18/04/23 1,724 1,761 1,724 1,757 +36 +2.1 1,773,900
18/04/20 1,704 1,741 1,703 1,721 +17 +1.0 1,640,100
18/04/19 1,717 1,739 1,693 1,704 -8 -0.5 1,918,800
18/04/18 1,688 1,725 1,682 1,712 +34 +2.0 1,654,700
18/04/17 1,656 1,683 1,654 1,678 +22 +1.3 1,495,200
18/04/16 1,640 1,662 1,630 1,656 +21 +1.3 1,528,200
18/04/13 1,632 1,640 1,602 1,635 -6 -0.4 2,510,500
18/04/12 1,644 1,698 1,621 1,641 -1 -0.1 3,897,900
18/04/11 1,610 1,642 1,574 1,642 -168 -9.3 7,165,800
18/04/10 1,809 1,822 1,776 1,810 -35 -1.9 1,985,400
18/04/09 1,852 1,866 1,836 1,845 -8 -0.4 1,017,400

日経平均