3086 Jフロント 東証1 15:00
1,599円
前日比
+32 (+2.04%)
比較される銘柄: 高島屋三越伊勢丹セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.8 1.03 2.00 1.69
年初来高値: 1,798 (17/03/21)
年初来安値: 1,494 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,584 1,599 1,575 1,599 +32 +2.0 964,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,572 1,583 1,565 1,567 -11 -0.7 649,100
17/05/22 1,566 1,584 1,562 1,578 +12 +0.8 778,100
17/05/19 1,546 1,569 1,534 1,566 +12 +0.8 1,142,300
17/05/18 1,555 1,563 1,534 1,554 -24 -1.5 1,501,800
17/05/17 1,580 1,584 1,566 1,578 -23 -1.4 1,356,700
17/05/16 1,620 1,624 1,584 1,601 -40 -2.4 1,912,300
17/05/15 1,624 1,649 1,624 1,641 +8 +0.5 993,000
17/05/12 1,633 1,643 1,621 1,633 +6 +0.4 1,352,800
17/05/11 1,658 1,662 1,622 1,627 -28 -1.7 1,362,100
17/05/10 1,692 1,692 1,650 1,655 -9 -0.5 1,918,800
17/05/09 1,692 1,699 1,659 1,664 -20 -1.2 1,680,200
17/05/08 1,681 1,692 1,672 1,684 +31 +1.9 1,828,500
17/05/02 1,594 1,655 1,592 1,653 +62 +3.9 2,369,500
17/05/01 1,598 1,600 1,578 1,591 -14 -0.9 971,900
17/04/28 1,619 1,628 1,598 1,605 -14 -0.9 1,147,100
17/04/27 1,636 1,644 1,613 1,619 -20 -1.2 1,169,500
17/04/26 1,658 1,661 1,626 1,639 -2 -0.1 1,786,300
17/04/25 1,621 1,649 1,619 1,641 +13 +0.8 1,706,700
17/04/24 1,635 1,654 1,619 1,628 +31 +1.9 1,704,900
17/04/21 1,605 1,613 1,589 1,597 +4 +0.3 1,721,700
17/04/20 1,570 1,603 1,558 1,593 +23 +1.5 1,962,700
17/04/19 1,550 1,580 1,545 1,570 +15 +1.0 1,937,900
17/04/18 1,547 1,567 1,540 1,555 +19 +1.2 2,241,700
17/04/17 1,518 1,538 1,508 1,536 +4 +0.3 1,249,500
17/04/14 1,539 1,540 1,518 1,532 +16 +1.1 2,405,100
17/04/13 1,511 1,519 1,494 1,516 -5 -0.3 1,960,000
17/04/12 1,527 1,537 1,504 1,521 -31 -2.0 2,746,000
17/04/11 1,541 1,570 1,522 1,552 -53 -3.3 3,579,300
17/04/10 1,592 1,616 1,582 1,605 +24 +1.5 1,848,000

日経平均