3086 Jフロント 東証1 11:30
1,514円
前日比
-12 (-0.79%)
比較される銘柄: 高島屋三越伊勢丹セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.1 1.07 2.11 1.50
年初来高値: 1,798 (17/03/21)
年初来安値: 1,494 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,525 1,529 1,509 1,514 -12 -0.8 309,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,545 1,545 1,525 1,526 -40 -2.6 1,365,000
17/08/17 1,576 1,582 1,564 1,566 -14 -0.9 763,400
17/08/16 1,575 1,584 1,567 1,580 -7 -0.4 883,300
17/08/15 1,588 1,618 1,585 1,587 +18 +1.1 1,262,300
17/08/14 1,568 1,580 1,558 1,569 -26 -1.6 1,084,800
17/08/10 1,592 1,598 1,575 1,595 +10 +0.6 873,100
17/08/09 1,586 1,595 1,567 1,585 -8 -0.5 909,700
17/08/08 1,585 1,597 1,576 1,593 +9 +0.6 828,400
17/08/07 1,601 1,601 1,578 1,584 -6 -0.4 724,400
17/08/04 1,578 1,596 1,568 1,590 +12 +0.8 1,021,000
17/08/03 1,590 1,605 1,576 1,578 -23 -1.4 1,002,700
17/08/02 1,610 1,623 1,601 1,601 +3 +0.2 962,100
17/08/01 1,585 1,598 1,580 1,598 +19 +1.2 809,300
17/07/31 1,566 1,589 1,553 1,579 +10 +0.6 1,379,700
17/07/28 1,572 1,577 1,563 1,569 +2 +0.1 1,243,800
17/07/27 1,560 1,578 1,554 1,567 -11 -0.7 1,549,700
17/07/26 1,582 1,589 1,569 1,578 +12 +0.8 852,800
17/07/25 1,592 1,595 1,550 1,566 -30 -1.9 1,729,500
17/07/24 1,599 1,599 1,585 1,596 -17 -1.1 1,137,600
17/07/21 1,620 1,633 1,610 1,613 -13 -0.8 1,037,300
17/07/20 1,615 1,629 1,609 1,626 +16 +1.0 1,062,000
17/07/19 1,604 1,628 1,597 1,610 +5 +0.3 1,398,000
17/07/18 1,601 1,616 1,592 1,605 -2 -0.1 1,227,600
17/07/14 1,631 1,631 1,603 1,607 -14 -0.9 1,287,500
17/07/13 1,625 1,628 1,610 1,621 0 0.0 1,539,800
17/07/12 1,631 1,636 1,613 1,621 -20 -1.2 1,324,200
17/07/11 1,640 1,645 1,632 1,641 -1 -0.1 1,039,400
17/07/10 1,650 1,656 1,633 1,642 +12 +0.7 1,343,800
17/07/07 1,646 1,656 1,629 1,630 -36 -2.2 1,478,300

日経平均