3086 Jフロント 東証1 15:00
1,639円
前日比
+6 (+0.37%)
比較される銘柄: 高島屋三越伊勢丹セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.2 1.05 1.95 1.00
決算発表予定日  2017/06/28
年初来高値: 1,798 (17/03/21)
年初来安値: 1,494 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,626 1,640 1,618 1,639 +6 +0.4 1,065,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,648 1,654 1,630 1,633 -17 -1.0 1,619,100
17/06/21 1,681 1,686 1,644 1,650 -46 -2.7 1,427,600
17/06/20 1,691 1,714 1,691 1,696 +15 +0.9 1,046,800
17/06/19 1,679 1,696 1,676 1,681 -1 -0.1 961,700
17/06/16 1,680 1,696 1,673 1,682 +15 +0.9 1,265,900
17/06/15 1,642 1,673 1,634 1,667 +21 +1.3 1,291,200
17/06/14 1,645 1,656 1,630 1,646 +9 +0.5 1,054,900
17/06/13 1,651 1,660 1,635 1,637 -25 -1.5 1,212,100
17/06/12 1,649 1,666 1,635 1,662 +13 +0.8 1,252,900
17/06/09 1,617 1,655 1,611 1,649 +47 +2.9 1,857,900
17/06/08 1,636 1,647 1,602 1,602 -26 -1.6 1,181,700
17/06/07 1,619 1,632 1,596 1,628 +9 +0.6 844,400
17/06/06 1,641 1,648 1,618 1,619 -30 -1.8 831,700
17/06/05 1,658 1,662 1,637 1,649 -21 -1.3 786,100
17/06/02 1,615 1,678 1,614 1,670 +67 +4.2 1,592,300
17/06/01 1,555 1,606 1,555 1,603 +38 +2.4 1,089,700
17/05/31 1,563 1,566 1,552 1,565 +2 +0.1 852,900
17/05/30 1,578 1,583 1,552 1,563 -22 -1.4 1,020,400
17/05/29 1,565 1,588 1,565 1,585 +13 +0.8 636,600
17/05/26 1,591 1,595 1,572 1,572 -19 -1.2 754,700
17/05/25 1,599 1,608 1,589 1,591 -8 -0.5 665,900
17/05/24 1,584 1,599 1,575 1,599 +32 +2.0 964,300
17/05/23 1,572 1,583 1,565 1,567 -11 -0.7 649,100
17/05/22 1,566 1,584 1,562 1,578 +12 +0.8 778,100
17/05/19 1,546 1,569 1,534 1,566 +12 +0.8 1,142,300
17/05/18 1,555 1,563 1,534 1,554 -24 -1.5 1,501,800
17/05/17 1,580 1,584 1,566 1,578 -23 -1.4 1,356,700
17/05/16 1,620 1,624 1,584 1,601 -40 -2.4 1,912,300
17/05/15 1,624 1,649 1,624 1,641 +8 +0.5 993,000

日経平均