3086 Jフロント 東証1 15:00
1,597円
前日比
+4 (+0.25%)
比較される銘柄: 高島屋三越伊勢丹セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.8 1.03 2.00 0.98
年初来高値: 1,798 (17/03/21)
年初来安値: 1,494 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,605 1,613 1,589 1,597 +4 +0.3 1,721,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,570 1,603 1,558 1,593 +23 +1.5 1,962,700
17/04/19 1,550 1,580 1,545 1,570 +15 +1.0 1,937,900
17/04/18 1,547 1,567 1,540 1,555 +19 +1.2 2,241,700
17/04/17 1,518 1,538 1,508 1,536 +4 +0.3 1,249,500
17/04/14 1,539 1,540 1,518 1,532 +16 +1.1 2,405,100
17/04/13 1,511 1,519 1,494 1,516 -5 -0.3 1,960,000
17/04/12 1,527 1,537 1,504 1,521 -31 -2.0 2,746,000
17/04/11 1,541 1,570 1,522 1,552 -53 -3.3 3,579,300
17/04/10 1,592 1,616 1,582 1,605 +24 +1.5 1,848,000
17/04/07 1,596 1,608 1,566 1,581 +6 +0.4 2,351,400
17/04/06 1,594 1,598 1,568 1,575 -34 -2.1 1,395,200
17/04/05 1,613 1,628 1,604 1,609 -3 -0.2 1,156,400
17/04/04 1,650 1,651 1,600 1,612 -48 -2.9 1,763,700
17/04/03 1,661 1,671 1,635 1,660 +10 +0.6 1,109,700
17/03/31 1,682 1,690 1,650 1,650 -22 -1.3 1,386,200
17/03/30 1,699 1,700 1,666 1,672 -30 -1.8 920,600
17/03/29 1,707 1,724 1,699 1,702 +6 +0.4 988,600
17/03/28 1,696 1,707 1,685 1,696 +26 +1.6 1,057,900
17/03/27 1,687 1,695 1,662 1,670 -44 -2.6 1,084,000
17/03/24 1,685 1,723 1,682 1,714 +16 +0.9 1,334,800
17/03/23 1,712 1,717 1,693 1,698 -21 -1.2 1,119,400
17/03/22 1,744 1,748 1,719 1,719 -73 -4.1 1,164,100
17/03/21 1,780 1,798 1,762 1,792 +12 +0.7 809,600
17/03/17 1,772 1,785 1,761 1,780 +3 +0.2 916,100
17/03/16 1,759 1,787 1,753 1,777 -6 -0.3 1,106,900
17/03/15 1,767 1,783 1,755 1,783 +9 +0.5 734,600
17/03/14 1,780 1,789 1,771 1,774 -6 -0.3 740,900
17/03/13 1,780 1,790 1,771 1,780 0 0.0 761,800
17/03/10 1,764 1,783 1,745 1,780 +43 +2.5 1,671,500

日経平均