3086 Jフロント 東証1 10:57
1,627円
前日比
-15 (-0.91%)
比較される銘柄: 高島屋三越伊勢丹セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.7 1.08 1.72 0.36
昨年来高値: 1,785 (16/12/19)
昨年来安値: 1,010 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,624 1,638 1,617 1,627 -15 -0.9 410,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,683 1,684 1,642 1,642 -38 -2.3 998,100
17/01/16 1,679 1,687 1,664 1,680 -9 -0.5 983,200
17/01/13 1,659 1,695 1,653 1,689 +30 +1.8 1,254,800
17/01/12 1,692 1,692 1,651 1,659 -55 -3.2 1,685,600
17/01/11 1,727 1,727 1,701 1,714 -13 -0.8 1,297,000
17/01/10 1,716 1,752 1,703 1,727 +11 +0.6 2,487,400
17/01/06 1,691 1,722 1,683 1,716 +14 +0.8 2,000,900
17/01/05 1,658 1,713 1,658 1,702 +52 +3.2 2,980,400
17/01/04 1,602 1,653 1,594 1,650 +75 +4.8 1,704,100
16/12/30 1,574 1,588 1,562 1,575 -5 -0.3 1,171,600
16/12/29 1,589 1,602 1,570 1,580 -19 -1.2 1,621,400
16/12/28 1,620 1,638 1,587 1,599 -86 -5.1 3,542,700
16/12/27 1,678 1,698 1,651 1,685 -2 -0.1 1,168,000
16/12/26 1,709 1,719 1,685 1,687 -7 -0.4 771,000
16/12/22 1,709 1,722 1,678 1,694 -14 -0.8 943,100
16/12/21 1,756 1,756 1,702 1,708 -41 -2.3 1,392,500
16/12/20 1,763 1,765 1,732 1,749 -25 -1.4 1,174,100
16/12/19 1,772 1,785 1,762 1,774 +1 +0.1 945,900
16/12/16 1,734 1,779 1,734 1,773 +51 +3.0 1,548,100
16/12/15 1,691 1,733 1,691 1,722 +38 +2.3 1,654,700
16/12/14 1,695 1,695 1,659 1,684 -21 -1.2 1,401,700
16/12/13 1,730 1,738 1,690 1,705 -30 -1.7 1,559,300
16/12/12 1,750 1,781 1,720 1,735 +10 +0.6 1,731,600
16/12/09 1,681 1,729 1,673 1,725 +35 +2.1 2,072,200
16/12/08 1,676 1,693 1,670 1,690 +39 +2.4 1,343,200
16/12/07 1,625 1,654 1,612 1,651 +32 +2.0 1,150,700
16/12/06 1,623 1,625 1,609 1,619 +10 +0.6 1,590,500
16/12/05 1,623 1,626 1,597 1,609 -28 -1.7 1,379,600
16/12/02 1,628 1,651 1,627 1,637 -10 -0.6 1,400,200

日経平均