3086 Jフロント 東証1 15:00
1,712円
前日比
-3 (-0.17%)
比較される銘柄: 高島屋三越伊勢丹セブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.7 1.17 1.87 0.98
年初来高値: 1,798 (17/03/21)
年初来安値: 1,426 (17/09/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,710 1,720 1,697 1,712 -3 -0.2 1,229,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,748 1,749 1,710 1,715 -26 -1.5 1,130,900
17/10/18 1,717 1,757 1,717 1,741 +46 +2.7 1,943,300
17/10/17 1,699 1,708 1,683 1,695 +9 +0.5 881,800
17/10/16 1,680 1,713 1,673 1,686 +14 +0.8 1,595,300
17/10/13 1,635 1,675 1,635 1,672 +37 +2.3 2,219,000
17/10/12 1,590 1,638 1,587 1,635 +49 +3.1 2,285,300
17/10/11 1,607 1,607 1,556 1,586 -21 -1.3 1,990,400
17/10/10 1,635 1,636 1,576 1,607 +12 +0.8 2,408,300
17/10/06 1,600 1,604 1,582 1,595 0 0.0 748,500
17/10/05 1,590 1,603 1,588 1,595 +9 +0.6 956,400
17/10/04 1,585 1,600 1,583 1,586 +10 +0.6 1,253,700
17/10/03 1,561 1,580 1,558 1,576 +21 +1.4 1,437,500
17/10/02 1,554 1,563 1,535 1,555 0 0.0 1,155,200
17/09/29 1,560 1,568 1,549 1,555 -8 -0.5 992,200
17/09/28 1,551 1,572 1,550 1,563 +25 +1.6 1,215,400
17/09/27 1,539 1,550 1,527 1,538 +3 +0.2 827,600
17/09/26 1,534 1,540 1,528 1,535 +4 +0.3 1,080,700
17/09/25 1,530 1,555 1,524 1,531 +19 +1.3 1,388,600
17/09/22 1,551 1,561 1,506 1,512 -35 -2.3 1,817,300
17/09/21 1,505 1,557 1,503 1,547 +61 +4.1 2,432,400
17/09/20 1,484 1,496 1,474 1,486 -11 -0.7 1,515,500
17/09/19 1,461 1,503 1,459 1,497 +66 +4.6 1,918,300
17/09/15 1,479 1,481 1,426 1,431 -64 -4.3 3,414,400
17/09/14 1,520 1,520 1,486 1,495 -28 -1.8 1,623,000
17/09/13 1,510 1,528 1,503 1,523 +20 +1.3 874,700
17/09/12 1,488 1,511 1,484 1,503 +32 +2.2 928,600
17/09/11 1,476 1,484 1,466 1,471 +6 +0.4 1,093,900
17/09/08 1,475 1,480 1,462 1,465 -18 -1.2 1,635,900
17/09/07 1,503 1,512 1,480 1,483 -10 -0.7 1,165,400

日経平均