37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512.0 | 1,524.0 | 1,480.5 | 1,485.0 | -19.0 | -1.3 | 2,373,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,408.5 | 1,385.0 | 1,388.5 | -5.0 | -0.4 | 1,285,100 | |
1,390.0 | 1,393.5 | 1,376.0 | 1,393.5 | +15.5 | +1.1 | 1,153,300 | |
1,398.5 | 1,403.5 | 1,376.5 | 1,378.0 | -4.0 | -0.3 | 1,541,800 | |
1,389.0 | 1,399.0 | 1,376.0 | 1,382.0 | -3.5 | -0.3 | 1,635,500 | |
1,374.0 | 1,412.0 | 1,371.0 | 1,385.5 | +23.5 | +1.7 | 2,484,900 | |
1,385.0 | 1,385.0 | 1,357.5 | 1,362.0 | -11.5 | -0.8 | 1,518,900 | |
1,355.0 | 1,378.0 | 1,350.0 | 1,373.5 | +25.0 | +1.9 | 1,597,500 | |
1,365.0 | 1,367.0 | 1,339.0 | 1,348.5 | 0.0 | 0.0 | 1,535,000 | |
1,363.0 | 1,366.0 | 1,344.5 | 1,348.5 | -4.5 | -0.3 | 1,568,900 | |
1,332.5 | 1,361.0 | 1,328.0 | 1,353.0 | +21.0 | +1.6 | 1,821,600 | |
1,320.0 | 1,335.5 | 1,316.5 | 1,332.0 | +27.0 | +2.1 | 1,902,000 | |
1,312.0 | 1,316.5 | 1,294.5 | 1,305.0 | +9.5 | +0.7 | 1,857,400 | |
1,279.0 | 1,296.5 | 1,270.5 | 1,295.5 | +12.5 | +1.0 | 1,489,100 | |
1,298.0 | 1,299.0 | 1,275.0 | 1,283.0 | -12.0 | -0.9 | 1,978,700 | |
1,277.0 | 1,295.0 | 1,277.0 | 1,295.0 | +17.0 | +1.3 | 1,582,200 | |
1,257.0 | 1,301.5 | 1,244.0 | 1,278.0 | -31.5 | -2.4 | 3,928,800 | |
1,353.0 | 1,359.0 | 1,297.5 | 1,309.5 | -34.0 | -2.5 | 3,228,800 | |
1,354.0 | 1,384.0 | 1,337.0 | 1,343.5 | +30.5 | +2.3 | 2,026,200 | |
1,296.0 | 1,319.5 | 1,296.0 | 1,313.0 | +21.5 | +1.7 | 1,518,100 | |
1,305.5 | 1,310.0 | 1,291.5 | 1,291.5 | -14.5 | -1.1 | 1,413,700 | |
1,295.0 | 1,312.0 | 1,288.5 | 1,306.0 | +22.0 | +1.7 | 1,561,600 | |
1,285.0 | 1,295.0 | 1,273.0 | 1,284.0 | 0.0 | 0.0 | 908,900 | |
1,285.0 | 1,285.5 | 1,259.0 | 1,284.0 | -10.0 | -0.8 | 1,345,300 | |
1,296.0 | 1,298.5 | 1,284.5 | 1,294.0 | -16.0 | -1.2 | 1,245,000 | |
1,332.5 | 1,334.0 | 1,297.0 | 1,310.0 | -23.0 | -1.7 | 1,594,200 | |
1,332.0 | 1,344.5 | 1,327.5 | 1,333.0 | +0.5 | 0.0 | 1,080,700 | |
1,334.5 | 1,337.5 | 1,324.0 | 1,332.5 | +5.5 | +0.4 | 1,379,300 | |
1,325.0 | 1,330.0 | 1,319.5 | 1,327.0 | +15.5 | +1.2 | 976,000 | |
1,322.5 | 1,330.5 | 1,304.0 | 1,311.5 | -19.5 | -1.5 | 1,689,600 | |
1,352.0 | 1,352.0 | 1,331.0 | 1,331.0 | -34.5 | -2.5 | 1,363,400 |