37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512.0 | 1,524.0 | 1,480.5 | 1,485.0 | -19.0 | -1.3 | 2,373,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,287.0 | 1,255.0 | 1,262.0 | +11.0 | +0.9 | 1,515,800 | |
1,279.0 | 1,280.0 | 1,248.0 | 1,251.0 | -63.0 | -4.8 | 1,765,600 | |
1,332.0 | 1,335.0 | 1,302.0 | 1,314.0 | -24.0 | -1.8 | 1,381,200 | |
1,359.0 | 1,359.0 | 1,333.0 | 1,338.0 | -21.0 | -1.5 | 1,673,000 | |
1,350.0 | 1,367.0 | 1,345.0 | 1,359.0 | +6.0 | +0.4 | 1,301,900 | |
1,301.0 | 1,358.0 | 1,300.0 | 1,353.0 | +56.0 | +4.3 | 2,246,200 | |
1,290.0 | 1,300.0 | 1,283.0 | 1,297.0 | +9.0 | +0.7 | 1,417,600 | |
1,289.0 | 1,295.0 | 1,282.0 | 1,288.0 | -1.0 | -0.1 | 733,300 | |
1,278.0 | 1,295.0 | 1,276.0 | 1,289.0 | +8.0 | +0.6 | 1,204,300 | |
1,273.0 | 1,286.0 | 1,267.0 | 1,281.0 | +17.0 | +1.3 | 1,415,100 | |
1,255.0 | 1,264.0 | 1,246.0 | 1,264.0 | 0.0 | 0.0 | 993,200 | |
1,261.0 | 1,280.0 | 1,260.0 | 1,264.0 | +13.0 | +1.0 | 1,739,500 | |
1,241.0 | 1,255.0 | 1,235.0 | 1,251.0 | +2.0 | +0.2 | 1,430,100 | |
1,236.0 | 1,250.0 | 1,228.0 | 1,249.0 | +18.0 | +1.5 | 2,359,700 | |
1,242.0 | 1,245.0 | 1,222.0 | 1,231.0 | -16.0 | -1.3 | 1,530,100 | |
1,278.0 | 1,286.0 | 1,242.0 | 1,247.0 | -37.0 | -2.9 | 1,679,300 | |
1,261.0 | 1,286.0 | 1,256.0 | 1,284.0 | +37.0 | +3.0 | 2,203,300 | |
1,247.0 | 1,267.0 | 1,241.0 | 1,247.0 | +9.0 | +0.7 | 2,014,600 | |
1,220.0 | 1,238.0 | 1,220.0 | 1,238.0 | +25.0 | +2.1 | 1,441,900 | |
1,202.0 | 1,214.0 | 1,202.0 | 1,213.0 | +11.0 | +0.9 | 814,800 | |
1,206.0 | 1,213.0 | 1,196.0 | 1,202.0 | +6.0 | +0.5 | 735,100 | |
1,203.0 | 1,204.0 | 1,186.0 | 1,196.0 | -1.0 | -0.1 | 947,400 | |
1,209.0 | 1,212.0 | 1,195.0 | 1,197.0 | -12.0 | -1.0 | 1,587,600 | |
1,214.0 | 1,214.0 | 1,193.0 | 1,209.0 | -5.0 | -0.4 | 1,111,300 | |
1,204.0 | 1,215.0 | 1,188.0 | 1,214.0 | +8.0 | +0.7 | 1,459,000 | |
1,218.0 | 1,229.0 | 1,203.0 | 1,206.0 | -5.0 | -0.4 | 1,144,800 | |
1,206.0 | 1,212.0 | 1,189.0 | 1,211.0 | +11.0 | +0.9 | 1,370,500 | |
1,211.0 | 1,216.0 | 1,191.0 | 1,200.0 | -11.0 | -0.9 | 1,426,300 | |
1,208.0 | 1,216.0 | 1,199.0 | 1,211.0 | +4.0 | +0.3 | 1,373,300 | |
1,209.0 | 1,217.0 | 1,203.0 | 1,207.0 | - | - | 928,500 |