38,324.46 | +772.30 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.06% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482.5 | 1,482.5 | 1,458.0 | 1,462.5 | -21.0 | -1.4 | 590,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410.5 | 1,433.0 | 1,401.0 | 1,422.0 | 0.0 | 0.0 | 3,238,500 | |
1,430.0 | 1,435.0 | 1,414.5 | 1,422.0 | -5.0 | -0.4 | 1,424,100 | |
1,419.0 | 1,434.0 | 1,415.0 | 1,427.0 | +13.5 | +1.0 | 1,276,800 | |
1,409.0 | 1,424.0 | 1,400.5 | 1,413.5 | +3.5 | +0.2 | 1,341,500 | |
1,422.0 | 1,423.5 | 1,404.0 | 1,410.0 | -9.0 | -0.6 | 1,225,100 | |
1,411.5 | 1,422.0 | 1,400.5 | 1,419.0 | +7.0 | +0.5 | 1,534,000 | |
1,417.5 | 1,430.0 | 1,405.5 | 1,412.0 | -3.0 | -0.2 | 1,383,400 | |
1,430.0 | 1,443.0 | 1,411.0 | 1,415.0 | +1.0 | +0.1 | 1,341,200 | |
1,402.0 | 1,419.5 | 1,395.5 | 1,414.0 | +0.5 | 0.0 | 1,107,400 | |
1,417.0 | 1,417.0 | 1,402.5 | 1,413.5 | +26.5 | +1.9 | 1,889,200 | |
1,368.0 | 1,390.0 | 1,362.0 | 1,387.0 | +23.0 | +1.7 | 1,142,900 | |
1,353.0 | 1,366.0 | 1,349.0 | 1,364.0 | -1.0 | -0.1 | 1,242,000 | |
1,364.0 | 1,377.0 | 1,356.0 | 1,365.0 | -13.0 | -0.9 | 3,408,300 | |
1,381.0 | 1,385.0 | 1,363.0 | 1,378.0 | -12.0 | -0.9 | 1,054,500 | |
1,400.0 | 1,403.0 | 1,384.0 | 1,390.0 | +4.0 | +0.3 | 1,380,300 | |
1,366.0 | 1,389.0 | 1,351.0 | 1,386.0 | +9.0 | +0.7 | 2,133,200 | |
1,376.0 | 1,392.0 | 1,366.0 | 1,377.0 | +2.0 | +0.1 | 2,107,000 | |
1,415.0 | 1,420.0 | 1,372.0 | 1,375.0 | -52.0 | -3.6 | 3,128,600 | |
1,470.0 | 1,471.0 | 1,420.0 | 1,427.0 | -48.0 | -3.3 | 2,073,800 | |
1,474.0 | 1,490.0 | 1,465.0 | 1,475.0 | +2.0 | +0.1 | 1,367,200 | |
1,492.0 | 1,496.0 | 1,461.0 | 1,473.0 | -18.0 | -1.2 | 1,885,000 | |
1,495.0 | 1,503.0 | 1,484.0 | 1,491.0 | +13.0 | +0.9 | 1,937,300 | |
1,452.0 | 1,479.0 | 1,441.0 | 1,478.0 | +26.0 | +1.8 | 1,776,300 | |
1,441.0 | 1,455.0 | 1,431.0 | 1,452.0 | +12.0 | +0.8 | 1,191,900 | |
1,468.0 | 1,473.0 | 1,435.0 | 1,440.0 | -15.0 | -1.0 | 1,578,600 | |
1,423.0 | 1,458.0 | 1,420.0 | 1,455.0 | +21.0 | +1.5 | 1,957,900 | |
1,392.0 | 1,439.0 | 1,388.0 | 1,434.0 | +33.0 | +2.4 | 2,264,100 | |
1,425.0 | 1,426.0 | 1,397.0 | 1,401.0 | -18.0 | -1.3 | 1,823,000 | |
1,416.0 | 1,420.0 | 1,401.0 | 1,419.0 | +5.0 | +0.4 | 1,625,500 | |
1,417.0 | 1,422.0 | 1,395.0 | 1,414.0 | -5.0 | -0.4 | 1,552,700 |