38,079.70 | +117.90 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.22% | 0.06% | 0.09% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.0 | 1,514.5 | 1,476.5 | 1,504.0 | +42.0 | +2.9 | 2,488,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373.5 | 1,374.5 | 1,359.0 | 1,364.5 | -3.5 | -0.3 | 787,500 | |
1,371.0 | 1,375.0 | 1,363.0 | 1,368.0 | -1.0 | -0.1 | 1,011,400 | |
1,362.0 | 1,370.5 | 1,346.0 | 1,369.0 | +14.0 | +1.0 | 991,300 | |
1,359.5 | 1,366.5 | 1,353.0 | 1,355.0 | 0.0 | 0.0 | 911,600 | |
1,350.0 | 1,359.0 | 1,343.5 | 1,355.0 | +14.0 | +1.0 | 1,400,100 | |
1,332.0 | 1,351.5 | 1,326.5 | 1,341.0 | +5.0 | +0.4 | 1,226,200 | |
1,345.0 | 1,358.5 | 1,326.0 | 1,336.0 | -18.0 | -1.3 | 1,858,100 | |
1,358.0 | 1,362.0 | 1,336.5 | 1,354.0 | -6.5 | -0.5 | 1,544,200 | |
1,369.5 | 1,377.5 | 1,357.0 | 1,360.5 | +1.5 | +0.1 | 1,394,900 | |
1,371.0 | 1,375.0 | 1,355.0 | 1,359.0 | -10.5 | -0.8 | 1,612,800 | |
1,391.0 | 1,393.0 | 1,364.0 | 1,369.5 | -17.0 | -1.2 | 1,819,000 | |
1,374.5 | 1,402.5 | 1,369.5 | 1,386.5 | +9.5 | +0.7 | 2,403,300 | |
1,366.0 | 1,380.5 | 1,359.5 | 1,377.0 | +5.0 | +0.4 | 1,413,200 | |
1,378.0 | 1,381.5 | 1,365.0 | 1,372.0 | -10.5 | -0.8 | 1,116,200 | |
1,372.0 | 1,385.0 | 1,371.0 | 1,382.5 | +14.5 | +1.1 | 1,272,000 | |
1,392.0 | 1,401.0 | 1,365.0 | 1,368.0 | -10.5 | -0.8 | 2,217,300 | |
1,371.0 | 1,380.5 | 1,355.5 | 1,378.5 | +5.0 | +0.4 | 3,486,500 | |
1,406.0 | 1,410.0 | 1,355.0 | 1,373.5 | -54.0 | -3.8 | 6,002,100 | |
1,400.0 | 1,427.5 | 1,395.0 | 1,427.5 | +39.5 | +2.8 | 2,521,600 | |
1,390.0 | 1,393.0 | 1,368.5 | 1,388.0 | -3.5 | -0.3 | 1,985,700 | |
1,408.0 | 1,410.5 | 1,384.0 | 1,391.5 | -12.5 | -0.9 | 1,170,300 | |
1,425.0 | 1,434.5 | 1,393.0 | 1,404.0 | -13.0 | -0.9 | 1,457,800 | |
1,418.5 | 1,439.0 | 1,409.0 | 1,417.0 | +2.0 | +0.1 | 1,589,700 | |
1,365.5 | 1,417.5 | 1,365.5 | 1,415.0 | +40.5 | +2.9 | 1,827,800 | |
1,413.0 | 1,416.5 | 1,371.0 | 1,374.5 | -43.5 | -3.1 | 1,889,900 | |
1,434.5 | 1,434.5 | 1,409.0 | 1,418.0 | -4.0 | -0.3 | 1,148,400 | |
1,410.5 | 1,433.0 | 1,401.0 | 1,422.0 | 0.0 | 0.0 | 3,238,500 | |
1,430.0 | 1,435.0 | 1,414.5 | 1,422.0 | -5.0 | -0.4 | 1,424,100 | |
1,419.0 | 1,434.0 | 1,415.0 | 1,427.0 | +13.5 | +1.0 | 1,276,800 | |
1,409.0 | 1,424.0 | 1,400.5 | 1,413.5 | +3.5 | +0.2 | 1,341,500 |