38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417.5 | 1,462.5 | 1,417.0 | 1,450.5 | +28.0 | +2.0 | 6,742,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,422.5 | +1.6 | 1,387 | 9,837,300 | 196,700 | 1,306,700 | 6.64 | |
1,400.0 | -5.7 | 1,444 | 11,089,200 | 201,700 | 1,193,300 | 5.92 | |
1,485.0 | -8.2 | 1,538 | 17,861,400 | 166,100 | 955,300 | 5.75 | |
1,617.5 | +2.1 | 1,603 | 7,636,100 | 155,600 | 741,900 | 4.77 | |
1,584.5 | -6.3 | 1,605 | 9,107,600 | 159,900 | 596,600 | 3.73 | |
1,691.0 | +1.6 | 1,673 | 7,556,900 | 184,000 | 570,100 | 3.10 | |
1,664.0 | +8.3 | 1,610 | 8,566,400 | 194,700 | 623,000 | 3.20 | |
1,536.0 | +4.2 | 1,480 | 8,759,300 | 141,200 | 689,400 | 4.88 | |
1,474.0 | -1.6 | 1,497 | 9,525,600 | 147,100 | 816,000 | 5.55 | |
1,497.5 | -1.8 | 1,501 | 9,430,600 | 155,800 | 750,200 | 4.82 | |
1,524.5 | -0.5 | 1,546 | 6,988,400 | 865,800 | 762,400 | 0.88 | |
1,532.0 | 0.0 | 1,532 | 6,553,800 | 439,600 | 692,400 | 1.58 | |
1,531.5 | +5.8 | 1,504 | 10,167,400 | 303,100 | 723,700 | 2.39 | |
1,448.0 | +8.2 | 1,391 | 9,002,200 | 345,800 | 768,000 | 2.22 | |
1,338.0 | -2.9 | 1,373 | 7,152,500 | 391,800 | 1,009,300 | 2.58 | |
1,378.0 | +2.2 | 1,381 | 8,778,600 | 345,100 | 943,500 | 2.73 | |
1,348.5 | +3.3 | 1,344 | 6,827,500 | 326,900 | 1,024,100 | 3.13 | |
1,305.0 | +1.7 | 1,297 | 3,346,500 | - | - | - | |
1,283.0 | -2.3 | 1,300 | 12,744,700 | 336,400 | 1,374,000 | 4.08 | |
1,313.0 | +1.5 | 1,296 | 6,747,600 | 309,000 | 1,093,700 | 3.54 | |
1,294.0 | -1.3 | 1,317 | 6,275,200 | 332,600 | 1,084,000 | 3.26 | |
1,311.5 | -4.3 | 1,342 | 6,735,200 | 384,000 | 1,215,300 | 3.16 | |
1,370.0 | -0.9 | 1,370 | 6,257,300 | 312,500 | 1,160,100 | 3.71 | |
1,382.5 | -3.2 | 1,398 | 4,427,200 | 322,100 | 1,088,800 | 3.38 | |
1,427.5 | -1.4 | 1,436 | 4,946,900 | 324,800 | 976,600 | 3.01 | |
1,448.5 | +1.9 | 1,438 | 5,547,100 | 320,000 | 943,000 | 2.95 | |
1,421.5 | +0.5 | 1,413 | 6,769,300 | 309,700 | 1,007,100 | 3.25 | |
1,414.0 | +2.1 | 1,392 | 5,959,300 | 313,800 | 1,031,700 | 3.29 | |
1,385.0 | -4.4 | 1,393 | 9,604,000 | 323,100 | 1,153,800 | 3.57 |