37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,402.5 | 1,368.5 | 1,400.0 | +6.0 | +0.4 | 2,319,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631.5 | 1,634.0 | 1,608.5 | 1,615.5 | -7.0 | -0.4 | 1,055,500 | |
1,612.0 | 1,633.0 | 1,611.0 | 1,622.5 | +21.0 | +1.3 | 1,610,400 | |
1,600.0 | 1,616.0 | 1,593.5 | 1,601.5 | -5.5 | -0.3 | 899,900 | |
1,593.0 | 1,609.0 | 1,580.5 | 1,607.0 | +21.0 | +1.3 | 1,285,200 | |
1,569.5 | 1,592.5 | 1,568.5 | 1,586.0 | -3.0 | -0.2 | 1,405,200 | |
1,585.5 | 1,595.5 | 1,573.5 | 1,589.0 | -1.5 | -0.1 | 1,238,700 | |
1,580.0 | 1,592.0 | 1,568.5 | 1,590.5 | +32.5 | +2.1 | 1,375,200 | |
1,567.0 | 1,580.0 | 1,545.0 | 1,558.0 | -11.0 | -0.7 | 891,200 | |
1,572.0 | 1,578.5 | 1,560.5 | 1,569.0 | +0.5 | 0.0 | 1,331,900 | |
1,536.0 | 1,568.5 | 1,526.5 | 1,568.5 | +33.5 | +2.2 | 1,227,200 | |
1,506.5 | 1,539.0 | 1,505.0 | 1,535.0 | +23.5 | +1.6 | 1,874,900 | |
1,505.0 | 1,514.0 | 1,490.0 | 1,511.5 | -16.5 | -1.1 | 1,683,600 | |
1,521.0 | 1,533.5 | 1,513.5 | 1,528.0 | +37.0 | +2.5 | 2,275,800 | |
1,543.0 | 1,546.0 | 1,465.0 | 1,491.0 | -65.0 | -4.2 | 3,823,800 | |
1,560.5 | 1,570.5 | 1,549.5 | 1,556.0 | -13.0 | -0.8 | 1,139,300 | |
1,554.0 | 1,572.0 | 1,551.5 | 1,569.0 | -0.5 | -0.0 | 917,000 | |
1,560.0 | 1,580.0 | 1,556.0 | 1,569.5 | +10.5 | +0.7 | 896,900 | |
1,550.0 | 1,567.0 | 1,543.5 | 1,559.0 | +14.5 | +0.9 | 1,239,600 | |
1,513.0 | 1,550.0 | 1,510.0 | 1,544.5 | +46.5 | +3.1 | 1,722,100 | |
1,543.5 | 1,543.5 | 1,492.0 | 1,498.0 | -67.5 | -4.3 | 1,904,900 | |
1,590.0 | 1,600.5 | 1,542.5 | 1,565.5 | -28.0 | -1.8 | 1,779,400 | |
1,590.5 | 1,608.0 | 1,585.5 | 1,593.5 | -12.0 | -0.7 | 1,653,400 | |
1,610.0 | 1,614.0 | 1,592.0 | 1,605.5 | +1.0 | +0.1 | 1,652,500 | |
1,608.0 | 1,634.5 | 1,599.5 | 1,604.5 | +15.5 | +1.0 | 2,604,000 | |
1,513.0 | 1,593.0 | 1,513.0 | 1,589.0 | +106.0 | +7.1 | 4,133,400 | |
1,452.0 | 1,506.5 | 1,447.0 | 1,483.0 | +36.0 | +2.5 | 3,277,300 | |
1,412.0 | 1,451.0 | 1,409.5 | 1,447.0 | +44.5 | +3.2 | 2,722,000 | |
1,392.5 | 1,408.0 | 1,381.5 | 1,402.5 | +7.5 | +0.5 | 1,303,700 | |
1,385.5 | 1,397.5 | 1,381.5 | 1,395.0 | +12.0 | +0.9 | 909,400 | |
1,382.5 | 1,394.0 | 1,373.0 | 1,383.0 | -10.5 | -0.8 | 1,204,800 |