37,552.16 | +113.55 | 154.85 | +0.20 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,521.5 | 1,479.5 | 1,483.5 | -29.0 | -1.9 | 1,642,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432.0 | 1,446.0 | 1,427.0 | 1,443.0 | +17.0 | +1.2 | 1,481,800 | |
1,437.0 | 1,442.0 | 1,410.0 | 1,426.0 | -6.0 | -0.4 | 1,469,900 | |
1,423.0 | 1,433.0 | 1,414.0 | 1,432.0 | +2.0 | +0.1 | 1,323,400 | |
1,430.0 | 1,447.0 | 1,416.0 | 1,430.0 | -4.0 | -0.3 | 1,605,300 | |
1,452.0 | 1,459.0 | 1,430.0 | 1,434.0 | -23.0 | -1.6 | 1,676,100 | |
1,452.0 | 1,464.0 | 1,448.0 | 1,457.0 | +13.0 | +0.9 | 1,611,500 | |
1,442.0 | 1,454.0 | 1,433.0 | 1,444.0 | +21.0 | +1.5 | 2,452,800 | |
1,378.0 | 1,437.0 | 1,376.0 | 1,423.0 | +46.0 | +3.3 | 2,625,100 | |
1,400.0 | 1,406.0 | 1,366.0 | 1,377.0 | +2.0 | +0.1 | 1,589,300 | |
1,355.0 | 1,376.0 | 1,348.0 | 1,375.0 | +26.0 | +1.9 | 1,402,900 | |
1,347.0 | 1,354.0 | 1,333.0 | 1,349.0 | +11.0 | +0.8 | 1,720,600 | |
1,368.0 | 1,372.0 | 1,328.0 | 1,338.0 | -18.0 | -1.3 | 2,628,000 | |
1,348.0 | 1,360.0 | 1,322.0 | 1,356.0 | +1.0 | +0.1 | 2,751,800 | |
1,338.0 | 1,382.0 | 1,330.0 | 1,355.0 | +17.0 | +1.3 | 5,165,700 | |
1,343.0 | 1,345.0 | 1,322.0 | 1,338.0 | +16.0 | +1.2 | 2,193,700 | |
1,324.0 | 1,342.0 | 1,319.0 | 1,322.0 | +19.0 | +1.5 | 1,596,600 | |
1,310.0 | 1,314.0 | 1,301.0 | 1,303.0 | +5.0 | +0.4 | 1,644,000 | |
1,290.0 | 1,304.0 | 1,284.0 | 1,298.0 | +4.0 | +0.3 | 1,670,900 | |
1,303.0 | 1,313.0 | 1,290.0 | 1,294.0 | -24.0 | -1.8 | 1,579,800 | |
1,331.0 | 1,337.0 | 1,299.0 | 1,318.0 | -10.0 | -0.8 | 1,884,200 | |
1,320.0 | 1,331.0 | 1,317.0 | 1,328.0 | +6.0 | +0.5 | 1,223,100 | |
1,303.0 | 1,332.0 | 1,300.0 | 1,322.0 | +39.0 | +3.0 | 2,901,400 | |
1,259.0 | 1,289.0 | 1,246.0 | 1,283.0 | +23.0 | +1.8 | 1,937,000 | |
1,239.0 | 1,262.0 | 1,233.0 | 1,260.0 | +46.0 | +3.8 | 2,725,100 | |
1,234.0 | 1,239.0 | 1,206.0 | 1,214.0 | +2.0 | +0.2 | 1,572,700 | |
1,223.0 | 1,244.0 | 1,208.0 | 1,212.0 | +7.0 | +0.6 | 1,267,600 | |
1,204.0 | 1,211.0 | 1,182.0 | 1,205.0 | -29.0 | -2.4 | 3,376,700 | |
1,220.0 | 1,234.0 | 1,217.0 | 1,234.0 | +3.0 | +0.2 | 954,600 | |
1,245.0 | 1,247.0 | 1,213.0 | 1,231.0 | +13.0 | +1.1 | 1,353,800 | |
1,268.0 | 1,268.0 | 1,216.0 | 1,218.0 | -50.0 | -3.9 | 1,539,800 |