37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,521.5 | 1,479.5 | 1,483.5 | -29.0 | -1.9 | 1,642,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467.0 | 1,471.5 | 1,442.5 | 1,463.5 | -10.5 | -0.7 | 1,382,500 | |
1,476.0 | 1,488.5 | 1,461.0 | 1,474.0 | -14.5 | -1.0 | 1,697,500 | |
1,484.0 | 1,497.0 | 1,473.0 | 1,488.5 | +1.0 | +0.1 | 1,872,700 | |
1,502.0 | 1,514.5 | 1,485.5 | 1,487.5 | -33.0 | -2.2 | 2,697,400 | |
1,491.0 | 1,528.0 | 1,484.0 | 1,520.5 | +4.5 | +0.3 | 1,357,700 | |
1,505.0 | 1,531.5 | 1,504.0 | 1,516.0 | +18.5 | +1.2 | 1,900,300 | |
1,479.0 | 1,503.5 | 1,477.5 | 1,497.5 | +12.0 | +0.8 | 1,637,400 | |
1,474.5 | 1,488.0 | 1,457.5 | 1,485.5 | +7.0 | +0.5 | 1,415,400 | |
1,500.0 | 1,502.5 | 1,463.0 | 1,478.5 | -39.0 | -2.6 | 2,018,200 | |
1,511.5 | 1,527.0 | 1,500.5 | 1,517.5 | -4.5 | -0.3 | 2,524,500 | |
1,530.0 | 1,543.0 | 1,516.0 | 1,522.0 | -2.5 | -0.2 | 1,835,100 | |
1,532.0 | 1,536.5 | 1,516.0 | 1,524.5 | -15.5 | -1.0 | 2,032,700 | |
1,553.5 | 1,557.0 | 1,528.5 | 1,540.0 | -22.0 | -1.4 | 1,961,600 | |
1,588.0 | 1,589.0 | 1,557.5 | 1,562.0 | -15.0 | -1.0 | 1,421,200 | |
1,546.5 | 1,579.0 | 1,540.5 | 1,577.0 | +45.0 | +2.9 | 1,572,900 | |
1,520.0 | 1,548.5 | 1,520.0 | 1,532.0 | +4.5 | +0.3 | 1,692,100 | |
1,544.0 | 1,554.0 | 1,514.0 | 1,527.5 | +9.0 | +0.6 | 1,463,300 | |
1,535.0 | 1,548.0 | 1,506.0 | 1,518.5 | -20.5 | -1.3 | 1,375,500 | |
1,549.0 | 1,549.0 | 1,518.0 | 1,539.0 | +7.5 | +0.5 | 2,022,900 | |
1,504.5 | 1,538.5 | 1,496.5 | 1,531.5 | +36.0 | +2.4 | 1,925,600 | |
1,503.5 | 1,520.5 | 1,492.0 | 1,495.5 | -8.0 | -0.5 | 1,669,600 | |
1,494.0 | 1,518.0 | 1,491.5 | 1,503.5 | +5.5 | +0.4 | 1,399,300 | |
1,484.0 | 1,518.0 | 1,481.5 | 1,498.0 | +6.5 | +0.4 | 1,962,300 | |
1,476.0 | 1,518.0 | 1,468.0 | 1,491.5 | +43.5 | +3.0 | 3,210,600 | |
1,385.0 | 1,459.5 | 1,383.5 | 1,448.0 | +80.0 | +5.8 | 3,940,400 | |
1,365.0 | 1,375.5 | 1,352.5 | 1,368.0 | -4.5 | -0.3 | 1,170,900 | |
1,370.0 | 1,372.5 | 1,353.5 | 1,372.5 | +9.5 | +0.7 | 1,055,100 | |
1,351.0 | 1,367.5 | 1,347.5 | 1,363.0 | +13.0 | +1.0 | 1,330,000 | |
1,358.5 | 1,358.5 | 1,343.0 | 1,350.0 | +12.0 | +0.9 | 1,505,800 | |
1,375.5 | 1,375.5 | 1,334.5 | 1,338.0 | -38.5 | -2.8 | 1,775,500 |