38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,550 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,299 | 1,285 | 1,288 | -1 | -0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,118 | 1,098 | 1,109 | +19 | +1.7 | 2,700 | |
1,086 | 1,090 | 1,084 | 1,090 | +9 | +0.8 | 700 | |
1,081 | 1,085 | 1,081 | 1,081 | +6 | +0.6 | 900 | |
1,076 | 1,078 | 1,074 | 1,075 | -1 | -0.1 | 800 | |
1,102 | 1,102 | 1,076 | 1,076 | -38 | -3.4 | 3,300 | |
1,118 | 1,118 | 1,102 | 1,114 | -4 | -0.4 | 2,700 | |
1,100 | 1,118 | 1,100 | 1,118 | +37 | +3.4 | 4,400 | |
1,100 | 1,111 | 1,081 | 1,081 | -19 | -1.7 | 3,400 | |
1,083 | 1,100 | 1,082 | 1,100 | +20 | +1.9 | 2,500 | |
1,081 | 1,081 | 1,071 | 1,080 | 0 | 0.0 | 3,200 | |
1,075 | 1,096 | 1,075 | 1,080 | +6 | +0.6 | 1,500 | |
1,073 | 1,082 | 1,073 | 1,074 | 0 | 0.0 | 1,500 | |
1,082 | 1,082 | 1,070 | 1,074 | -8 | -0.7 | 1,700 | |
1,086 | 1,089 | 1,082 | 1,082 | +2 | +0.2 | 2,000 | |
1,098 | 1,098 | 1,080 | 1,080 | -10 | -0.9 | 1,300 | |
1,098 | 1,098 | 1,080 | 1,090 | +5 | +0.5 | 2,400 | |
1,093 | 1,098 | 1,077 | 1,085 | -5 | -0.5 | 2,100 | |
1,071 | 1,090 | 1,071 | 1,090 | +20 | +1.9 | 3,600 | |
1,067 | 1,070 | 1,060 | 1,070 | +6 | +0.6 | 1,400 | |
1,064 | 1,064 | 1,064 | 1,064 | +4 | +0.4 | 100 | |
1,068 | 1,073 | 1,060 | 1,060 | -7 | -0.7 | 3,100 | |
1,070 | 1,096 | 1,063 | 1,067 | +8 | +0.8 | 3,700 | |
1,068 | 1,077 | 1,059 | 1,059 | -21 | -1.9 | 1,900 | |
1,082 | 1,094 | 1,071 | 1,080 | 0 | 0.0 | 4,800 | |
1,080 | 1,080 | 1,067 | 1,080 | +13 | +1.2 | 3,300 | |
1,050 | 1,070 | 1,025 | 1,067 | +17 | +1.6 | 4,700 | |
1,045 | 1,069 | 1,035 | 1,050 | +20 | +1.9 | 3,200 | |
1,046 | 1,070 | 1,003 | 1,030 | -17 | -1.6 | 6,400 | |
1,010 | 1,048 | 1,010 | 1,047 | +42 | +4.2 | 5,900 | |
1,003 | 1,010 | 1,003 | 1,005 | +4 | +0.4 | 4,100 |