38,474.98 | -628.24 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.61% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,550 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,294 | 1,285 | 1,294 | +5 | +0.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,243 | 1,208 | 1,228 | +23 | +1.9 | 3,700 | |
1,200 | 1,205 | 1,199 | 1,205 | +5 | +0.4 | 2,300 | |
1,200 | 1,203 | 1,199 | 1,200 | +3 | +0.3 | 3,200 | |
1,184 | 1,199 | 1,183 | 1,197 | +15 | +1.3 | 3,400 | |
1,187 | 1,195 | 1,181 | 1,182 | -5 | -0.4 | 5,300 | |
1,181 | 1,187 | 1,177 | 1,187 | +6 | +0.5 | 2,000 | |
1,182 | 1,188 | 1,181 | 1,181 | +7 | +0.6 | 2,400 | |
1,167 | 1,186 | 1,167 | 1,174 | +8 | +0.7 | 3,700 | |
1,167 | 1,180 | 1,166 | 1,166 | 0 | 0.0 | 2,200 | |
1,180 | 1,181 | 1,162 | 1,166 | -11 | -0.9 | 1,800 | |
1,170 | 1,177 | 1,157 | 1,177 | +7 | +0.6 | 1,200 | |
1,179 | 1,180 | 1,170 | 1,170 | 0 | 0.0 | 3,100 | |
1,169 | 1,170 | 1,168 | 1,170 | +15 | +1.3 | 2,400 | |
1,162 | 1,162 | 1,150 | 1,155 | +5 | +0.4 | 3,400 | |
1,135 | 1,158 | 1,130 | 1,150 | +20 | +1.8 | 2,700 | |
1,115 | 1,149 | 1,115 | 1,130 | +15 | +1.3 | 2,900 | |
1,107 | 1,115 | 1,107 | 1,115 | +13 | +1.2 | 300 | |
1,119 | 1,119 | 1,101 | 1,102 | -15 | -1.3 | 2,400 | |
1,109 | 1,118 | 1,105 | 1,117 | +9 | +0.8 | 1,800 | |
1,105 | 1,108 | 1,093 | 1,108 | +3 | +0.3 | 1,200 | |
1,112 | 1,112 | 1,105 | 1,105 | +15 | +1.4 | 900 | |
1,092 | 1,092 | 1,090 | 1,090 | 0 | 0.0 | 1,300 | |
1,103 | 1,105 | 1,090 | 1,090 | -5 | -0.5 | 2,600 | |
1,095 | 1,100 | 1,089 | 1,095 | +5 | +0.5 | 2,200 | |
1,093 | 1,099 | 1,090 | 1,090 | -3 | -0.3 | 1,300 | |
1,091 | 1,094 | 1,091 | 1,093 | +3 | +0.3 | 1,900 | |
1,100 | 1,100 | 1,089 | 1,090 | 0 | 0.0 | 1,700 | |
1,099 | 1,099 | 1,090 | 1,090 | -10 | -0.9 | 2,800 | |
1,118 | 1,118 | 1,100 | 1,100 | -19 | -1.7 | 1,700 | |
1,105 | 1,119 | 1,101 | 1,119 | +10 | +0.9 | 3,200 |