38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,550 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,299 | 1,285 | 1,288 | -1 | -0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,308 | 1,302 | 1,304 | +4 | +0.3 | 6,500 | |
1,304 | 1,304 | 1,298 | 1,300 | -4 | -0.3 | 7,700 | |
1,298 | 1,304 | 1,294 | 1,304 | +14 | +1.1 | 10,000 | |
1,275 | 1,290 | 1,273 | 1,290 | +17 | +1.3 | 9,800 | |
1,270 | 1,280 | 1,260 | 1,273 | 0 | 0.0 | 8,900 | |
1,240 | 1,273 | 1,240 | 1,273 | +44 | +3.6 | 7,100 | |
1,212 | 1,229 | 1,212 | 1,229 | +16 | +1.3 | 5,000 | |
1,215 | 1,227 | 1,210 | 1,213 | -4 | -0.3 | 6,400 | |
1,215 | 1,226 | 1,211 | 1,217 | +2 | +0.2 | 4,500 | |
1,240 | 1,240 | 1,215 | 1,215 | -3 | -0.2 | 8,700 | |
1,233 | 1,247 | 1,217 | 1,218 | -5 | -0.4 | 4,100 | |
1,210 | 1,230 | 1,201 | 1,223 | +11 | +0.9 | 3,000 | |
1,236 | 1,240 | 1,212 | 1,212 | -37 | -3.0 | 5,200 | |
1,240 | 1,249 | 1,231 | 1,249 | -11 | -0.9 | 2,800 | |
1,257 | 1,260 | 1,246 | 1,260 | -5 | -0.4 | 3,700 | |
1,252 | 1,281 | 1,252 | 1,265 | +5 | +0.4 | 2,800 | |
1,260 | 1,271 | 1,259 | 1,260 | -30 | -2.3 | 4,100 | |
1,277 | 1,290 | 1,277 | 1,290 | +14 | +1.1 | 4,800 | |
1,281 | 1,284 | 1,262 | 1,276 | +7 | +0.6 | 3,100 | |
1,297 | 1,297 | 1,249 | 1,269 | -11 | -0.9 | 4,200 | |
1,300 | 1,300 | 1,264 | 1,280 | -20 | -1.5 | 3,200 | |
1,290 | 1,300 | 1,280 | 1,300 | +30 | +2.4 | 2,400 | |
1,266 | 1,300 | 1,244 | 1,270 | +10 | +0.8 | 5,000 | |
1,255 | 1,260 | 1,229 | 1,260 | +5 | +0.4 | 3,300 | |
1,248 | 1,255 | 1,247 | 1,255 | +8 | +0.6 | 2,000 | |
1,238 | 1,247 | 1,235 | 1,247 | +12 | +1.0 | 2,500 | |
1,229 | 1,235 | 1,197 | 1,235 | +6 | +0.5 | 6,000 | |
1,201 | 1,229 | 1,198 | 1,229 | +29 | +2.4 | 3,200 | |
1,239 | 1,239 | 1,199 | 1,200 | -39 | -3.1 | 4,600 | |
1,228 | 1,239 | 1,228 | 1,239 | +11 | +0.9 | 2,600 |