38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,550 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,299 | 1,285 | 1,288 | -1 | -0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,168 | 1,133 | 1,168 | +53 | +4.8 | 3,800 | |
1,076 | 1,139 | 1,070 | 1,115 | +17 | +1.5 | 8,300 | |
1,100 | 1,100 | 1,086 | 1,098 | -12 | -1.1 | 12,400 | |
1,120 | 1,125 | 1,102 | 1,110 | -28 | -2.5 | 14,000 | |
1,160 | 1,162 | 1,138 | 1,138 | -28 | -2.4 | 9,400 | |
1,180 | 1,185 | 1,160 | 1,166 | -33 | -2.8 | 12,200 | |
1,201 | 1,210 | 1,189 | 1,199 | -3 | -0.2 | 7,500 | |
1,233 | 1,235 | 1,202 | 1,202 | -44 | -3.5 | 10,100 | |
1,252 | 1,252 | 1,233 | 1,246 | -6 | -0.5 | 12,100 | |
1,255 | 1,256 | 1,252 | 1,252 | -14 | -1.1 | 7,700 | |
1,266 | 1,266 | 1,257 | 1,266 | 0 | 0.0 | 6,100 | |
1,271 | 1,290 | 1,266 | 1,266 | -5 | -0.4 | 8,000 | |
1,272 | 1,283 | 1,271 | 1,271 | 0 | 0.0 | 4,300 | |
1,270 | 1,272 | 1,266 | 1,271 | -2 | -0.2 | 4,500 | |
1,275 | 1,283 | 1,261 | 1,273 | -2 | -0.2 | 8,400 | |
1,280 | 1,280 | 1,255 | 1,275 | -17 | -1.3 | 10,400 | |
1,325 | 1,325 | 1,290 | 1,292 | -38 | -2.9 | 16,000 | |
1,290 | 1,350 | 1,290 | 1,330 | -220 | -14.2 | 43,300 | |
1,510 | 1,550 | 1,500 | 1,550 | +50 | +3.3 | 35,300 | |
1,476 | 1,500 | 1,476 | 1,500 | +24 | +1.6 | 19,600 | |
1,473 | 1,476 | 1,469 | 1,476 | +2 | +0.1 | 11,400 | |
1,470 | 1,476 | 1,470 | 1,474 | 0 | 0.0 | 8,900 | |
1,475 | 1,475 | 1,465 | 1,474 | +5 | +0.3 | 7,500 | |
1,451 | 1,469 | 1,451 | 1,469 | +20 | +1.4 | 8,900 | |
1,451 | 1,488 | 1,449 | 1,449 | 0 | 0.0 | 11,900 | |
1,415 | 1,489 | 1,410 | 1,449 | +34 | +2.4 | 21,100 | |
1,369 | 1,415 | 1,366 | 1,415 | +45 | +3.3 | 11,900 | |
1,341 | 1,372 | 1,340 | 1,370 | +36 | +2.7 | 9,800 | |
1,318 | 1,340 | 1,318 | 1,334 | +23 | +1.8 | 9,400 | |
1,310 | 1,313 | 1,305 | 1,311 | +7 | +0.5 | 8,300 |