38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,550 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,299 | 1,285 | 1,288 | -1 | -0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,284 | 1,289 | 0 | 0.0 | 3,100 | |
1,300 | 1,305 | 1,287 | 1,289 | -14 | -1.1 | 6,400 | |
1,285 | 1,303 | 1,283 | 1,303 | +24 | +1.9 | 25,500 | |
1,272 | 1,283 | 1,268 | 1,279 | +11 | +0.9 | 12,900 | |
1,250 | 1,270 | 1,243 | 1,268 | +23 | +1.8 | 20,000 | |
1,253 | 1,256 | 1,234 | 1,245 | -11 | -0.9 | 6,000 | |
1,263 | 1,270 | 1,245 | 1,256 | +1 | +0.1 | 16,900 | |
1,250 | 1,264 | 1,244 | 1,255 | +9 | +0.7 | 15,700 | |
1,255 | 1,256 | 1,245 | 1,246 | -4 | -0.3 | 9,100 | |
1,249 | 1,255 | 1,243 | 1,250 | +16 | +1.3 | 14,600 | |
1,253 | 1,260 | 1,232 | 1,234 | -29 | -2.3 | 4,200 | |
1,252 | 1,264 | 1,246 | 1,263 | +19 | +1.5 | 22,000 | |
1,240 | 1,256 | 1,229 | 1,244 | +3 | +0.2 | 33,400 | |
1,230 | 1,248 | 1,230 | 1,241 | +20 | +1.6 | 32,500 | |
1,201 | 1,228 | 1,195 | 1,221 | +2 | +0.2 | 67,700 | |
1,235 | 1,243 | 1,205 | 1,219 | -26 | -2.1 | 26,900 | |
1,233 | 1,256 | 1,231 | 1,245 | 0 | 0.0 | 21,600 | |
1,266 | 1,270 | 1,245 | 1,245 | -5 | -0.4 | 8,700 | |
1,253 | 1,269 | 1,236 | 1,250 | +7 | +0.6 | 7,300 | |
1,214 | 1,253 | 1,213 | 1,243 | +38 | +3.2 | 13,200 | |
1,208 | 1,212 | 1,195 | 1,205 | 0 | 0.0 | 5,100 | |
1,205 | 1,218 | 1,187 | 1,205 | -13 | -1.1 | 4,700 | |
1,170 | 1,218 | 1,170 | 1,218 | +48 | +4.1 | 10,100 | |
1,170 | 1,185 | 1,150 | 1,170 | -12 | -1.0 | 4,800 | |
1,185 | 1,185 | 1,166 | 1,182 | +1 | +0.1 | 9,000 | |
1,189 | 1,197 | 1,181 | 1,181 | -27 | -2.2 | 8,000 | |
1,201 | 1,215 | 1,183 | 1,208 | +17 | +1.4 | 15,400 | |
1,226 | 1,226 | 1,191 | 1,191 | -38 | -3.1 | 8,800 | |
1,267 | 1,268 | 1,229 | 1,229 | -28 | -2.2 | 8,700 |