38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 133,300 | 52週安値 | 118,100 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,000 | 123,000 | 122,000 | 122,500 | -500 | -0.4 | 1,059 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,300 | 123,600 | 122,100 | 123,000 | -300 | -0.2 | 695 | |
125,300 | 125,300 | 122,700 | 123,300 | -2,100 | -1.7 | 946 | |
124,600 | 125,800 | 124,600 | 125,400 | +400 | +0.3 | 410 | |
125,200 | 125,400 | 124,400 | 125,000 | -200 | -0.2 | 386 | |
125,700 | 125,700 | 124,300 | 125,200 | -300 | -0.2 | 1,054 | |
127,000 | 127,400 | 124,800 | 125,500 | -1,500 | -1.2 | 906 | |
127,700 | 127,700 | 126,600 | 127,000 | -700 | -0.5 | 477 | |
128,100 | 128,500 | 127,200 | 127,700 | -400 | -0.3 | 575 | |
128,600 | 129,000 | 127,500 | 128,100 | -700 | -0.5 | 639 | |
128,200 | 128,800 | 127,800 | 128,800 | +500 | +0.4 | 526 | |
128,700 | 128,700 | 127,500 | 128,300 | -200 | -0.2 | 513 | |
128,400 | 128,600 | 127,800 | 128,500 | -300 | -0.2 | 649 | |
129,300 | 129,800 | 128,500 | 128,800 | -500 | -0.4 | 575 | |
128,600 | 129,300 | 128,300 | 129,300 | +700 | +0.5 | 315 | |
129,100 | 129,100 | 127,500 | 128,600 | +100 | +0.1 | 852 | |
129,800 | 129,900 | 128,500 | 128,500 | -700 | -0.5 | 480 | |
129,200 | 130,400 | 129,200 | 129,200 | 0 | 0.0 | 406 | |
130,600 | 130,600 | 128,800 | 129,200 | -900 | -0.7 | 474 | |
129,700 | 131,000 | 129,400 | 130,100 | +700 | +0.5 | 805 | |
128,500 | 129,400 | 128,100 | 129,400 | +900 | +0.7 | 1,063 | |
129,800 | 129,800 | 128,400 | 128,500 | -600 | -0.5 | 511 | |
127,700 | 129,100 | 127,100 | 129,100 | +1,400 | +1.1 | 678 | |
127,200 | 128,100 | 126,800 | 127,700 | +1,100 | +0.9 | 444 | |
127,200 | 127,900 | 126,300 | 126,600 | -500 | -0.4 | 551 | |
127,000 | 128,600 | 127,000 | 127,100 | +200 | +0.2 | 881 | |
125,800 | 127,300 | 125,800 | 126,900 | +1,500 | +1.2 | 606 | |
126,700 | 126,700 | 124,700 | 125,400 | -800 | -0.6 | 751 | |
126,400 | 126,800 | 125,900 | 126,200 | +300 | +0.2 | 297 | |
127,000 | 127,300 | 125,600 | 125,900 | -700 | -0.6 | 654 |