38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,270 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,405 | 4,280 | 4,285 | -135 | -3.1 | 107,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,020 | 4,900 | 4,915 | -55 | -1.1 | 27,200 | |
4,970 | 5,010 | 4,930 | 4,970 | -50 | -1.0 | 20,300 | |
5,090 | 5,090 | 4,970 | 5,020 | -40 | -0.8 | 27,400 | |
4,900 | 5,070 | 4,900 | 5,060 | +145 | +3.0 | 35,300 | |
4,915 | 4,950 | 4,860 | 4,915 | +40 | +0.8 | 35,000 | |
4,810 | 4,925 | 4,810 | 4,875 | +35 | +0.7 | 39,800 | |
4,840 | 4,900 | 4,770 | 4,840 | +10 | +0.2 | 73,700 | |
4,910 | 4,960 | 4,815 | 4,830 | -115 | -2.3 | 47,900 | |
5,090 | 5,090 | 4,865 | 4,945 | -125 | -2.5 | 84,500 | |
5,110 | 5,260 | 5,040 | 5,070 | -70 | -1.4 | 65,000 | |
5,210 | 5,250 | 5,000 | 5,140 | -110 | -2.1 | 98,300 | |
5,050 | 5,260 | 4,985 | 5,250 | +325 | +6.6 | 164,700 | |
4,865 | 4,950 | 4,855 | 4,925 | +75 | +1.5 | 32,200 | |
4,815 | 4,930 | 4,770 | 4,850 | +60 | +1.3 | 37,900 | |
4,750 | 4,805 | 4,725 | 4,790 | +15 | +0.3 | 21,600 | |
4,790 | 4,845 | 4,730 | 4,775 | -55 | -1.1 | 58,500 | |
4,840 | 4,895 | 4,770 | 4,830 | -50 | -1.0 | 63,300 | |
4,910 | 5,090 | 4,880 | 4,880 | +85 | +1.8 | 140,600 | |
4,680 | 4,800 | 4,605 | 4,795 | +115 | +2.5 | 61,400 | |
4,700 | 4,710 | 4,640 | 4,680 | -15 | -0.3 | 37,900 | |
4,670 | 4,775 | 4,560 | 4,695 | -40 | -0.8 | 91,400 | |
4,715 | 4,850 | 4,695 | 4,735 | +30 | +0.6 | 65,100 | |
4,700 | 4,710 | 4,590 | 4,705 | +5 | +0.1 | 44,900 | |
4,510 | 4,700 | 4,505 | 4,700 | +190 | +4.2 | 57,900 | |
4,485 | 4,540 | 4,465 | 4,510 | +80 | +1.8 | 35,200 | |
4,430 | 4,455 | 4,390 | 4,430 | -10 | -0.2 | 28,200 | |
4,475 | 4,525 | 4,420 | 4,440 | -35 | -0.8 | 55,100 | |
4,290 | 4,480 | 4,280 | 4,475 | +215 | +5.0 | 95,800 | |
4,205 | 4,280 | 4,205 | 4,260 | +55 | +1.3 | 20,000 | |
4,265 | 4,290 | 4,180 | 4,205 | -25 | -0.6 | 38,100 |